S&P 500 Companies

All the companies in the S&P 500 index, the 500 leading US companies chosen by S&P Dow Jones Indices, ranked by market capitalization.

Sector weights

By market value, as the index weighs its companies (the index itself counts only the shares free to trade).

The index today

183Rose · 37%

317Fell · 63%

Companies: 500
Combined value: $67.2T
Weight of the 10 largest: 39.5%
Moved today, by weight: +0.4%

	Stock
1	AAPLApple	4.98T	7.41%	342.36	-0.56%	Technology
2	NVDANVIDIA	4.51T	6.71%	186.68	+2.80%	—
3	MSFTMicrosoft	3.94T	5.87%	530.70	-1.04%	Technology
4	GOOGLAlphabet	3.50T	5.21%	284.72	+0.76%	Communication Services
5	AMZNAmazon.com	2.80T	4.18%	259.35	-0.45%	Consumer Discretionary
6	METAMeta Platforms	1.56T	2.32%	610.21	+0.77%	Communication Services
7	TSLATesla	1.42T	2.11%	358.17	+4.29%	Consumer Discretionary
8	AVGOBroadcom	1.40T	2.08%	293.09	+0.59%	Technology
9	BRK/BBerkshire Hathaway	1.22T	1.82%	571.06	-0.17%	Financials
10	LLYEli Lilly & Co	1.21T	1.80%	1,353.99	-0.98%	Healthcare
11	WMTWalmart	995.45B	1.48%	125.47	-1.75%	Consumer Staples
12	JPMJPMorgan Chase & Co	888.27B	1.32%	334.49	-0.87%	Financials
13	VVISA	789.99B	1.18%	422.68	+0.03%	Financials
14	MUMicron Technology	781.06B	1.16%	690.33	+4.83%	Technology
15	AMDAdvanced Micro Devices	736.45B	1.10%	449.03	+11.55%	Technology
16	XOMExxon Mobil	676.58B	1.01%	165.86	+0.32%	Energy
17	JNJJohnson & Johnson	664.97B	0.99%	276.23	+1.42%	Healthcare
18	MAMastercard	568.66B	0.85%	652.75	-0.50%	Financials
19	ABBVABBVIE	515.15B	0.77%	291.44	+1.07%	Healthcare
20	COSTCostco Wholesale	466.87B	0.70%	1,053.57	-1.19%	Consumer Staples
21	CVXChevron	414.94B	0.62%	212.68	-0.12%	Energy
22	KOCoca-Cola Company	411.61B	0.61%	95.68	-0.05%	Consumer Staples
23	PLTRPalantir Technologies	386.46B	0.58%	160.39	+3.55%	Technology
24	PGProcter & Gamble Company	383.34B	0.57%	165.39	-1.02%	Consumer Staples
25	CSCOCisco Systems	369.89B	0.55%	93.82	-2.02%	Technology
26	ORCLOracle	361.69B	0.54%	116.01	+0.77%	—
27	MRKMerck & Co	361.68B	0.54%	146.71	-0.14%	Healthcare
28	UNHUnitedhealth Group	353.19B	0.53%	394.17	-0.34%	Healthcare
29	HDHome Depot	342.65B	0.51%	343.44	-1.84%	—
30	BACBank of America	340.94B	0.51%	49.41	-0.74%	Financials
31	GEGeneral Electric Company	335.46B	0.50%	323.32	+2.73%	Industrials
32	PMPhilip Morris International	308.37B	0.46%	197.85	-1.59%	Consumer Staples
33	INTCIntel	299.13B	0.45%	56.28	+7.98%	Technology
34	MSMorgan Stanley	283.92B	0.42%	181.42	-0.57%	Financials
35	AMATApplied Materials	264.01B	0.39%	332.68	+4.18%	Technology
36	NFLXNetflix	260.30B	0.39%	63.39	-3.28%	Communication Services
37	TMOThermo Fisher Scientific	257.46B	0.38%	694.87	+2.65%	Healthcare
38	PANWPalo Alto Networks	256.78B	0.38%	313.74	-0.30%	Technology
39	RTXRaytheon Technologies	255.76B	0.38%	189.53	-1.26%	Industrials
40	CATCaterpillar	255.51B	0.38%	558.38	+0.88%	Industrials
41	TXNTexas Instruments	253.33B	0.38%	277.09	-0.39%	Technology
42	WFCWells Fargo & Co	252.02B	0.38%	83.96	-1.00%	Financials
43	LRCXLam Research	250.74B	0.37%	200.36	+8.40%	Technology
44	GSGoldman Sachs Group	249.68B	0.37%	865.63	-0.32%	—
45	AMGNAmgen	248.90B	0.37%	460.15	-0.07%	Healthcare
46	LINLinde	236.49B	0.35%	515.14	-1.21%	Materials
47	IBMInternational Business Machines	231.47B	0.34%	244.91	-0.89%	—
48	CRWDCrowdStrike Holdings	222.07B	0.33%	216.88	-0.08%	Technology
49	ANETArista Networks	215.73B	0.32%	170.75	+7.23%	Technology
50	AXPAmerican Express Company	215.27B	0.32%	321.03	-1.19%	Financials
51	DELLDell Technologies	208.92B	0.31%	328.58	+3.73%	Technology
52	GILDGilead Sciences	206.98B	0.31%	166.87	-0.44%	Healthcare
53	GEVGE Vernova	204.99B	0.31%	774.50	+0.47%	—
54	DISWalt Disney Company (The)	201.57B	0.30%	116.74	-0.45%	Communication Services
55	CCitigroup	197.10B	0.29%	119.08	+0.48%	Financials
56	MCDMcDonald's	195.63B	0.29%	276.46	-0.56%	Consumer Discretionary
57	PEPPepsiCo	192.57B	0.29%	141.31	-1.02%	Consumer Staples
58	ABTAbbott Laboratories	190.41B	0.28%	109.94	-3.23%	Healthcare
59	VZVerizon Communications	189.47B	0.28%	45.72	-0.95%	Communication Services
60	APHAmphenol	184.11B	0.27%	74.56	+4.06%	Technology
61	NEENextera Energy	182.36B	0.27%	86.95	-1.50%	Utilities
62	BLKBlackrock	182.04B	0.27%	1,178.83	+0.69%	Financials
63	DEDeere & Company	181.11B	0.27%	671.72	+1.24%	Industrials
64	KLACKLA	180.08B	0.27%	138.21	+6.60%	Technology
65	WELLWelltower	179.79B	0.27%	245.07	-0.14%	Real Estate
66	QCOMQUALCOMM	176.99B	0.26%	165.41	+5.43%	Technology
67	ADIAnalog Devices	175.99B	0.26%	363.20	+0.59%	Technology
68	CRMSalesforce	175.85B	0.26%	213.67	-3.91%	Technology
69	UNPUnion Pacific	172.40B	0.26%	290.20	-2.59%	Industrials
70	TMUST-Mobile US	171.54B	0.26%	161.94	+0.75%	Communication Services
71	PFEPfizer	167.52B	0.25%	29.39	-1.64%	Healthcare
72	COPConocoPhillips	163.68B	0.24%	136.25	+0.57%	Energy
73	DHRDanaher	161.90B	0.24%	230.30	+1.75%	Healthcare
74	ISRGIntuitive Surgical	159.95B	0.24%	452.77	-3.40%	Healthcare
75	SCHWCharles Schwab Corp (The)	158.22B	0.24%	91.49	-1.19%	—
76	ACNAccenture	153.88B	0.23%	260.48	-1.81%	Technology
77	TJXTJX Companies	148.83B	0.22%	135.30	-2.41%	Consumer Discretionary
78	TAT&T	145.68B	0.22%	21.63	-0.89%	Communication Services
79	UBERUber Technologies	140.06B	0.21%	68.60	-0.30%	Technology
80	CBChubb	139.47B	0.21%	365.03	-1.77%	Financials
81	VRTXVertex Pharmaceuticals	138.69B	0.21%	547.03	+0.74%	Healthcare
82	BABoeing Company	137.37B	0.20%	173.35	+0.52%	Industrials
83	SPGIS&P Global	135.55B	0.20%	467.59	-1.06%	—
84	ETNEaton	132.79B	0.20%	341.80	+4.66%	Industrials
85	PGRProgressive	131.97B	0.20%	227.79	-2.32%	Financials
86	LMTLockheed Martin	130.98B	0.20%	567.00	-1.60%	Industrials
87	MDTMedtronic	130.24B	0.19%	101.82	-2.89%	Healthcare
88	APPApplovin	129.62B	0.19%	391.22	+9.85%	Communication Services
89	BMYBristol-Myers Squibb	127.05B	0.19%	62.16	-1.58%	Healthcare
90	MRVLMarvell Technology	126.97B	0.19%	141.12	+5.79%	Technology
91	MOAltria Group	126.62B	0.19%	76.12	-1.86%	Consumer Staples
92	LOWLowe's Companies	126.01B	0.19%	224.60	-1.17%	Consumer Discretionary
93	NEMNewmont	125.70B	0.19%	120.96	+0.99%	Materials
94	SYKStryker	124.04B	0.18%	325.84	-2.74%	Healthcare
95	MCKMcKesson	122.49B	0.18%	1,060.89	-1.10%	Healthcare
96	COFCapital One Financial	121.42B	0.18%	201.85	-1.00%	Financials
97	PLDPROLOGIS	120.69B	0.18%	126.97	-1.24%	Real Estate
98	SBUXStarbucks	120.16B	0.18%	105.39	-0.69%	—
99	ADPAutomatic Data Processing	119.73B	0.18%	303.31	-1.28%	Technology
100	BKNGBooking Holdings	119.48B	0.18%	160.65	-4.85%	Consumer Discretionary
101	SNDKSanDisk	118.79B	0.18%	834.85	+3.47%	—
102	PHParker-Hannifin	115.67B	0.17%	917.22	+2.75%	Industrials
103	ABNBAirbnb	112.06B	0.17%	190.06	+12.40%	Consumer Discretionary
104	CMECME Group	109.50B	0.16%	305.93	-0.41%	Financials
105	SOSouthern Company (The)	107.50B	0.16%	92.33	-1.06%	—
106	CVSCVS HEALTH	107.31B	0.16%	83.87	+3.11%	Healthcare
107	MARMarriott International	107.24B	0.16%	416.47	-0.19%	Consumer Discretionary
108	STXSeagate Technology Holdings	105.84B	0.16%	461.05	-1.06%	Technology
109	NOWSERVICENOW	105.82B	0.16%	101.95	-0.40%	—
110	HCAHCA Healthcare	103.41B	0.15%	495.02	-2.44%	—
111	MRNAModerna	101.51B	0.15%	254.27	+5.37%	Healthcare
112	MPCMARATHON PETROLEUM	101.48B	0.15%	372.69	-1.26%	Energy
113	EQIXEquinix	100.26B	0.15%	1,012.80	+1.63%	Real Estate
114	DUKDuke Energy	99.65B	0.15%	127.80	-1.90%	Utilities
115	BNYBank of New York Mellon	99.41B	0.15%	147.73	+0.17%	Financials
116	WDCWestern Digital	98.68B	0.15%	263.63	-1.41%	Technology
117	MRSHMarsh & McLennan Companies	97.38B	0.14%	204.78	-2.26%	Financials
118	VLOValero Energy	96.59B	0.14%	346.34	-1.41%	Energy
119	ICEIntercontinental Exchange	96.29B	0.14%	172.29	-0.99%	—
120	PSXPhillips 66	95.84B	0.14%	245.69	-0.52%	Energy
121	GDGeneral Dynamics	95.67B	0.14%	354.04	-0.67%	Industrials
122	BXBlackstone	95.58B	0.14%	119.52	-0.27%	Financials
123	MMM3M Company	95.50B	0.14%	185.17	-1.35%	Industrials
124	WMWaste Management	93.94B	0.14%	236.25	-2.08%	Industrials
125	REGNRegeneron Pharmaceuticals	93.56B	0.14%	904.38	+0.17%	Healthcare
126	ADBEAdobe	93.12B	0.14%	239.26	-2.91%	Technology
127	USBUS Bancorp	92.64B	0.14%	59.46	-0.48%	Financials
128	UPSUnited Parcel Service	92.21B	0.14%	108.29	-2.51%	Industrials
129	ELVElevance Health	91.95B	0.14%	425.60	-1.51%	Healthcare
130	GLWCorning	91.46B	0.14%	106.18	+2.64%	Technology
131	INTUIntuit	91.26B	0.14%	341.50	-3.82%	Technology
132	CSXCSX	90.97B	0.14%	49.11	-3.41%	Industrials
133	EMREmerson Electric	90.51B	0.13%	162.27	-0.28%	Industrials
134	MNSTMonster Beverage	89.54B	0.13%	45.71	-4.42%	Consumer Staples
135	PNCPNC Financial Services Group	89.53B	0.13%	225.37	-0.60%	Financials
136	CEGConstellation Energy	88.47B	0.13%	249.70	+4.22%	Utilities
137	CTASCintas	88.29B	0.13%	222.36	-1.81%	Industrials
138	TTTrane Technologies	87.94B	0.13%	401.76	+2.36%	Industrials
139	CDNSCadence Design Systems	87.76B	0.13%	319.86	+2.74%	Technology
140	AMTAmerican Tower	87.56B	0.13%	188.80	-2.64%	Real Estate
141	RCLRoyal Caribbean Group	87.50B	0.13%	327.15	+1.34%	Consumer Discretionary
142	FTNTFortinet	87.28B	0.13%	118.80	-2.97%	Technology
143	MCOMoody's	87.18B	0.13%	505.63	-1.83%	Financials
144	CMCSAComcast	86.61B	0.13%	24.39	-2.30%	Communication Services
145	KKRKKR & Co	86.58B	0.13%	96.45	-1.90%	Financials
146	SNPSSynopsys	86.31B	0.13%	450.38	+2.26%	—
147	FCXFreeport-McMoran	85.31B	0.13%	59.41	+2.56%	Materials
148	MSIMotorola Solutions	85.07B	0.13%	514.51	-0.40%	Technology
149	ECLEcolab	84.34B	0.13%	300.72	-1.65%	Materials
150	MDLZMondelez International	83.55B	0.12%	66.00	-1.27%	Consumer Staples
151	SHWSherwin-Williams Company (The)	83.11B	0.12%	344.02	-1.43%	—
152	HLTHilton Worldwide Holdings	82.42B	0.12%	370.43	+0.21%	—
153	HWMHowmet Aerospace	81.83B	0.12%	205.78	+2.41%	—
154	JCIJohnson Controls International	81.76B	0.12%	134.98	+2.73%	Industrials
155	PWRQuanta Services	81.50B	0.12%	540.90	+6.26%	Industrials
156	CVNACarvana	81.11B	0.12%	73.52	+1.93%	Consumer Discretionary
157	TRVTravelers Companies (The)	80.98B	0.12%	395.24	-1.87%	Financials
158	WMBWilliams Companies	80.13B	0.12%	64.09	-0.25%	Energy
159	ITWIllinois Tool Works	79.85B	0.12%	280.97	-1.60%	Industrials
160	DASHDoorDash	78.27B	0.12%	179.53	-0.17%	Consumer Discretionary
161	CICIGNA	77.58B	0.12%	293.60	-2.63%	Healthcare
162	EOGEOG Resources	77.21B	0.11%	147.19	+1.53%	Energy
163	CLColgate-Palmolive Company	76.75B	0.11%	96.55	-2.15%	Consumer Staples
164	RSGRepublic Services	75.22B	0.11%	246.91	-1.02%	Industrials
165	NOCNorthrop Grumman	74.58B	0.11%	524.94	-0.10%	—
166	SPGSimon Property Group	73.92B	0.11%	228.45	+0.85%	—
167	ROSTRoss Stores	73.80B	0.11%	231.03	-1.81%	Consumer Discretionary
168	SLBSchlumberger	73.67B	0.11%	49.91	+0.53%	—
169	GMGeneral Motors Company	73.16B	0.11%	86.17	-3.52%	Consumer Discretionary
170	HOODRobinhood Markets	72.85B	0.11%	80.90	+3.16%	—
171	ORLYO'Reilly Automotive	72.35B	0.11%	89.92	-1.71%	—
172	AJGArthur J Gallagher & Co	72.19B	0.11%	281.55	-2.30%	Financials
173	FDXFedEx	72.15B	0.11%	308.06	-2.77%	Industrials
174	TGTTarget	71.97B	0.11%	158.42	+0.28%	Consumer Staples
175	NSCNorfolk Southern	71.90B	0.11%	320.09	-2.72%	—
176	AONAon	71.02B	0.11%	334.74	-2.83%	Financials
177	VRTVertiv Holdings	70.39B	0.10%	182.81	+3.48%	Industrials
178	HONHoneywell International	69.75B	0.10%	220.08	+1.97%	—
179	APOApollo Global Management	68.99B	0.10%	116.80	-0.44%	Financials
180	AEPAmerican Electric Power Company	68.90B	0.10%	126.53	-0.23%	Utilities
181	APDAir Products & Chemicals	67.86B	0.10%	304.75	-1.43%	Materials
182	GWWWW Grainger	67.43B	0.10%	1,440.44	-0.85%	—
183	KMIKinder Morgan	66.74B	0.10%	29.96	-0.76%	Energy
184	KMBKimberly-Clark	66.55B	0.10%	108.45	-1.86%	Consumer Staples
185	TDGTransDigm Group	66.16B	0.10%	1,196.97	+0.60%	Industrials
186	DLRDigital Realty Trust	65.90B	0.10%	174.19	-0.30%	Real Estate
187	URIUnited Rentals	65.40B	0.10%	1,056.29	+1.21%	Industrials
188	DDOGDatadog	64.63B	0.10%	179.02	+2.45%	Technology
189	CORCencora	63.66B	0.09%	333.62	-1.79%	—
190	CRHCRH Public	63.16B	0.09%	94.93	-0.53%	Materials
191	PSAPublic Storage	63.08B	0.09%	337.61	-0.85%	Real Estate
192	ALLAllstate Corp (The)	63.05B	0.09%	254.78	-4.48%	Financials
193	CAHCardinal Health	62.92B	0.09%	271.74	+1.48%	Healthcare
194	NXPINXP Semiconductors	62.64B	0.09%	248.51	+1.67%	—
195	CMICummins	62.01B	0.09%	450.44	+0.43%	Industrials
196	METMetLife	62.01B	0.09%	98.25	-1.51%	Financials
197	BSXBoston Scientific	61.97B	0.09%	42.76	-4.19%	Healthcare
198	AFLAflac	61.49B	0.09%	124.05	-1.73%	Financials
199	FASTFastenal Company	60.78B	0.09%	52.98	+0.11%	Industrials
200	DDominion Energy	60.35B	0.09%	68.62	-1.51%	Utilities
201	NDAQNasdaq	59.87B	0.09%	107.11	+0.26%	Financials
202	TELTE CONNECTIVITY	59.52B	0.09%	207.04	+0.24%	Technology
203	HPEHewlett Packard Enterprise Company	59.43B	0.09%	44.77	+1.40%	—
204	TFCTruist Financial	59.18B	0.09%	49.38	-0.88%	Financials
205	EWEdwards Lifesciences	58.71B	0.09%	102.11	+1.32%	Healthcare
206	MPWRMonolithic Power Systems	58.02B	0.09%	1,189.73	+5.15%	Technology
207	BDXBecton Dickinson and Co	57.72B	0.09%	211.90	-0.77%	Healthcare
208	DALDelta Air Lines	57.36B	0.09%	87.19	+2.11%	Industrials
209	NKENike	57.31B	0.09%	38.59	-2.46%	—
210	TRGPTarga Resources	56.74B	0.08%	264.60	-2.68%	Energy
211	OXYOccidental Petroleum	56.38B	0.08%	56.40	+0.09%	—
212	ORealty Income	56.15B	0.08%	59.04	-0.77%	—
213	NUENucor	55.58B	0.08%	244.96	-0.27%	—
214	GRMNGarmin	55.07B	0.08%	285.78	-0.21%	—
215	ADSKAutodesk	54.70B	0.08%	261.73	-2.81%	Technology
216	OKEOneok	53.72B	0.08%	85.21	-1.23%	—
217	PCARPACCAR	53.69B	0.08%	101.97	-2.46%	Industrials
218	EBAYeBay	53.54B	0.08%	121.96	-1.14%	Consumer Discretionary
219	IDXXIDEXX Laboratories	53.30B	0.08%	676.52	+0.80%	—
220	ETREntergy	52.84B	0.08%	110.58	+0.25%	Utilities
221	AMEAmetek	52.43B	0.08%	228.62	+2.56%	Industrials
222	HUMHumana	52.09B	0.08%	433.83	+5.33%	—
223	AZOAutoZone	51.75B	0.08%	3,215.60	-2.88%	Consumer Discretionary
224	XYZBlock	51.68B	0.08%	85.49	+1.69%	—
225	BEBloom Energy	51.15B	0.08%	173.08	+3.33%	Industrials
226	XELXcel Energy	51.14B	0.08%	79.67	-0.92%	Utilities
227	SRESempra	51.14B	0.08%	78.20	-2.08%	—
228	VMRKVivmark Residential	50.69B	0.08%	65.51	+0.40%	—
229	FANGDiamondback Energy	49.95B	0.07%	178.92	-0.46%	Energy
230	KDPKeurig Dr Pepper	49.82B	0.07%	36.61	-0.81%	Consumer Staples
231	FFord Motor Company	49.72B	0.07%	12.45	-0.68%	Consumer Discretionary
232	AAgilent Technologies	49.26B	0.07%	174.74	+1.75%	Healthcare
233	PYPLPayPal Holdings	49.21B	0.07%	59.24	+0.47%	Financials
234	VEEVVeeva Systems	49.20B	0.07%	303.85	-2.03%	Healthcare
235	LITELumentum Holdings	48.80B	0.07%	538.17	+5.45%	Technology
236	HONAHoneywell Aerospace	48.48B	0.07%	152.93	+2.18%	—
237	LHXL3Harris Technologies	48.41B	0.07%	259.97	+0.65%	Industrials
238	FITBFifth Third Bancorp	47.94B	0.07%	53.05	-0.74%	Financials
239	WABWabtec	47.59B	0.07%	283.60	+1.78%	Industrials
240	BKRBaker Hughes Company	47.51B	0.07%	47.84	+3.55%	Energy
241	ROPRoper Technologies	47.21B	0.07%	476.66	-3.05%	Technology
242	EXCExelon	47.20B	0.07%	45.61	-2.01%	Utilities
243	VTRVentas	46.94B	0.07%	88.76	-0.31%	Real Estate
244	VYLRVylor	46.82B	0.07%	70.16	+2.04%	—
245	MSCIMSCI	46.59B	0.07%	640.91	-2.33%	Financials
246	WDAYWorkday	46.51B	0.07%	192.97	-3.67%	Technology
247	DVNDevon Energy	46.45B	0.07%	42.23	-1.44%	Energy
248	KEYSKeysight Technologies	46.27B	0.07%	271.79	+4.31%	Technology
249	FERGFerguson	45.22B	0.07%	233.74	-0.76%	Industrials
250	STTState Street	45.06B	0.07%	165.62	+0.19%	Financials
251	WATWaters	44.98B	0.07%	457.83	+1.01%	Healthcare
252	IQVIQVIA Holdings	44.78B	0.07%	271.70	+2.57%	Healthcare
253	EDConsolidated Edison	43.85B	0.07%	118.57	-2.56%	Utilities
254	AMPAmeriprise Financial	43.54B	0.06%	501.56	-1.52%	Financials
255	CMGChipotle Mexican Grill	43.54B	0.06%	34.42	-2.73%	Consumer Discretionary
256	YUMYum! Brands	43.35B	0.06%	161.16	-2.95%	Consumer Discretionary
257	CARRCarrier Global	42.86B	0.06%	52.38	-1.58%	Industrials
258	VSTVistra	41.88B	0.06%	124.77	+10.47%	Utilities
259	ROKRockwell Automation	41.74B	0.06%	375.84	-1.49%	Industrials
260	PAYXPaychex	41.66B	0.06%	117.03	-2.07%	Technology
261	DHIDR Horton	41.33B	0.06%	152.26	-3.41%	Consumer Discretionary
262	PRUPrudential Financial	40.90B	0.06%	119.24	-2.59%	Financials
263	LYVLive Nation Entertainment	40.82B	0.06%	175.23	-3.01%	Communication Services
264	SKYDSkydance	40.34B	0.06%	8.00	-1.72%	—
265	AIGAmerican International Group	40.30B	0.06%	77.74	-3.97%	Financials
266	TTWOTake-Two Interactive Software	40.16B	0.06%	214.77	+0.73%	Communication Services
267	KRKroger Co (The)	39.99B	0.06%	67.71	-2.48%	Consumer Staples
268	ELEstee Lauder Companies (The)	39.88B	0.06%	110.07	+2.26%	Consumer Staples
269	CCLCarnival	39.79B	0.06%	29.59	+0.02%	Consumer Discretionary
270	CBRECbre Group	39.06B	0.06%	135.52	-0.63%	Real Estate
271	WECWEC Energy Group	38.13B	0.06%	115.91	-2.06%	Utilities
272	COHRCoherent	37.98B	0.06%	192.81	+13.65%	Technology
273	SYYSysco	37.85B	0.06%	76.89	+2.19%	Consumer Staples
274	CCICrown Castle	37.70B	0.06%	88.60	-2.75%	Real Estate
275	GEHCGE HealthCare Technologies	37.25B	0.06%	82.39	-1.62%	Healthcare
276	MLMMartin Marietta Materials	36.84B	0.05%	518.02	-1.83%	Materials
277	CBOECboe Global Markets	36.83B	0.05%	353.02	+0.14%	Financials
278	BIIBBiogen	36.72B	0.05%	248.40	+1.80%	Healthcare
279	UALUnited Airlines Holdings	36.63B	0.05%	112.75	+2.06%	Industrials
280	VMCVulcan Materials Company(Holding Company)	36.30B	0.05%	282.81	-0.90%	Materials
281	PEGPublic Service Enterprise Group	36.20B	0.05%	72.62	-0.66%	Utilities
282	HIGHartford Financial Services Group (The)	35.85B	0.05%	134.06	-2.21%	—
283	FIXComfort Systems USA	35.80B	0.05%	1,017.32	+5.49%	Industrials
284	HSYHershey Company (The)	35.78B	0.05%	178.03	+0.36%	—
285	COINCoinbase Global	35.67B	0.05%	134.71	-1.56%	Financials
286	ACGLArch Capital Group	34.94B	0.05%	107.32	-2.95%	Financials
287	CNCCentene	34.51B	0.05%	69.70	-6.01%	Healthcare
288	MTDMettler-Toledo International	34.49B	0.05%	1,721.50	+2.58%	Healthcare
289	CIENCiena	34.48B	0.05%	243.12	+5.37%	Technology
290	IBKRInteractive Brokers Group	34.37B	0.05%	75.85	+4.30%	—
291	TERTeradyne	34.09B	0.05%	218.34	+2.71%	Technology
292	ODFLOld Dominion Freight Line	33.99B	0.05%	164.95	-3.33%	—
293	FISVFiserv	33.46B	0.05%	62.89	+0.24%	Technology
294	ADMArcher Daniels Midland Company	33.31B	0.05%	69.99	-0.74%	Consumer Staples
295	EXRExtra Space Storage	33.22B	0.05%	159.18	-0.57%	Real Estate
296	NTAPNetApp	33.22B	0.05%	169.13	-0.24%	—
297	RMDResMed	33.09B	0.05%	235.26	-1.69%	Healthcare
298	ZTSZOETIS	32.81B	0.05%	79.41	-3.35%	Healthcare
299	PEverpure	32.24B	0.05%	96.74	+3.51%	Technology
300	ILMNIllumina	32.22B	0.05%	213.08	+2.50%	Healthcare
301	IRIngersoll Rand	31.87B	0.05%	82.98	+1.39%	Industrials
302	IRMIron Mountain	31.71B	0.05%	106.52	+1.04%	Real Estate
303	STLDSteel Dynamics	31.71B	0.05%	222.96	+0.49%	Materials
304	MCHPMicrochip Technology	31.68B	0.05%	58.35	-10.09%	Technology
305	RJFRaymond James Financial	31.32B	0.05%	162.80	-1.26%	Financials
306	MTBM&T Bank	31.30B	0.05%	217.82	-0.94%	Financials
307	NTRSNorthern Trust	31.30B	0.05%	172.81	+0.80%	—
308	TWLOTwilio	31.26B	0.05%	202.01	+0.51%	Technology
309	AEEAmeren	31.24B	0.05%	112.85	+0.02%	Utilities
310	HBANHuntington Bancshares	31.21B	0.05%	15.49	-0.86%	—
311	EQTEQT	30.90B	0.05%	49.39	-2.45%	Energy
312	EXPEExpedia Group	30.75B	0.05%	259.17	-4.84%	Consumer Discretionary
313	ARESAres Management	30.46B	0.05%	133.91	+0.16%	Financials
314	WTWWillis Towers Watson Public	30.33B	0.05%	328.88	-2.30%	Financials
315	OTISOtis Worldwide	30.06B	0.04%	78.97	-0.68%	—
316	AWKAmerican Water Works Company	29.92B	0.04%	150.29	-1.38%	Utilities
317	WSMWilliams-Sonoma	29.91B	0.04%	253.92	-1.76%	Consumer Discretionary
318	CPAYCorpay	29.87B	0.04%	454.92	+1.85%	—
319	LHLaboratory	29.78B	0.04%	366.71	+0.94%	Healthcare
320	DXCMDexCom	29.61B	0.04%	79.39	-6.01%	Healthcare
321	CPRTCopart	29.59B	0.04%	31.95	-1.71%	Industrials
322	OKTAOkta	29.49B	0.04%	168.69	-1.43%	—
323	DGDollar General	29.49B	0.04%	133.67	-3.17%	Consumer Staples
324	ATOAtmos Energy	29.27B	0.04%	173.22	-1.08%	Utilities
325	KHCKraft Heinz Company (The)	29.15B	0.04%	24.62	-2.78%	Consumer Staples
326	CTSHCognizant Technology Solutions	28.94B	0.04%	64.74	-2.74%	Technology
327	TDYTeledyne Technologies	28.67B	0.04%	618.45	+4.45%	Technology
328	PCGPG&E	28.58B	0.04%	12.98	-1.78%	Utilities
329	CINFCincinnati Financial	28.48B	0.04%	185.54	-1.51%	Financials
330	VLTOVeralto	28.47B	0.04%	117.09	+0.45%	—
331	DGXQuest Diagnostics	28.21B	0.04%	255.59	+0.34%	Healthcare
332	DTEDTE Energy Company	28.12B	0.04%	135.14	+0.18%	Utilities
333	FOXAFox	28.11B	0.04%	66.65	-1.51%	Communication Services
334	WRBWR Berkley	27.96B	0.04%	75.25	-2.26%	Financials
335	WSTWest Pharmaceutical Services	27.86B	0.04%	399.98	+1.95%	Healthcare
336	VRSNVeriSign	27.68B	0.04%	308.55	-1.18%	Technology
337	ULTAUlta Beauty	27.57B	0.04%	644.69	-0.79%	Consumer Discretionary
338	ECHOEchoStar	27.53B	0.04%	94.61	+5.26%	—
339	VICIVICI Properties	27.31B	0.04%	24.80	-1.59%	Real Estate
340	DOVDover	27.10B	0.04%	203.74	+0.56%	Industrials
341	PPGPPG Industries	27.03B	0.04%	122.38	-0.73%	Materials
342	CNPCenterPoint Energy	26.97B	0.04%	40.68	+1.78%	Utilities
343	PPLPPL	26.96B	0.04%	35.82	-0.50%	Utilities
344	FEFirstEnergy	26.89B	0.04%	46.46	-1.39%	Utilities
345	EMEEMCOR Group	26.62B	0.04%	608.11	+2.18%	Industrials
346	VRSKVerisk Analytics	26.62B	0.04%	204.56	-3.34%	Industrials
347	CFGCitizens Financial Group	26.51B	0.04%	63.25	-0.92%	Financials
348	LVSLas Vegas Sands	26.38B	0.04%	40.74	-0.45%	Consumer Discretionary
349	TPRTapestry	26.35B	0.04%	132.78	-1.01%	Consumer Discretionary
350	HALHalliburton Company	26.34B	0.04%	31.85	-0.25%	—
351	ESEversource Energy	26.32B	0.04%	69.87	-2.86%	Utilities
352	CHDChurch & Dwight	25.80B	0.04%	109.32	-1.82%	Consumer Staples
353	GPNGlobal Payments	25.78B	0.04%	97.43	+2.53%	—
354	FLEXFlex	25.77B	0.04%	69.76	+4.59%	Technology
355	HPQHP	25.67B	0.04%	28.47	-3.28%	—
356	DRIDarden Restaurants	25.62B	0.04%	226.43	-0.95%	Consumer Discretionary
357	CASYCasey's General Stores	25.44B	0.04%	688.19	-0.22%	Consumer Discretionary
358	AXONAxon Enterprise	25.43B	0.04%	313.00	-18.37%	Industrials
359	PHMPultegroup	25.24B	0.04%	132.48	-1.98%	Consumer Discretionary
360	ONON Semiconductor	24.69B	0.04%	63.43	+0.72%	—
361	DLTRDollar Tree	24.61B	0.04%	131.16	-4.89%	Consumer Staples
362	STESTERIS	24.61B	0.04%	252.37	-0.73%	—
363	JBLJabil	24.61B	0.04%	238.95	+1.10%	Technology
364	QQnity Electronics	24.45B	0.04%	116.96	+6.27%	Technology
365	INCYIncyte	24.39B	0.04%	119.64	+1.38%	Healthcare
366	RFRegions Financial	24.06B	0.04%	28.31	-0.35%	Financials
367	STZConstellation Brands	24.03B	0.04%	141.98	-1.79%	Consumer Staples
368	SYFSynchrony Financial	24.01B	0.04%	73.80	-0.39%	Financials
369	BROBrown & Brown	23.92B	0.04%	72.12	-3.05%	Financials
370	EXPDExpeditors International of Washington	23.83B	0.04%	184.56	-2.17%	Industrials
371	OMCOmnicom Group	23.70B	0.04%	86.38	-0.83%	—
372	PFGPrincipal Financial Group	23.56B	0.04%	110.93	-1.70%	Financials
373	TROWT Rowe Price Group	23.13B	0.03%	108.42	-0.24%	Financials
374	SWSmurfit WestRock	23.12B	0.03%	44.08	-0.97%	—
375	VTRSViatris	22.89B	0.03%	19.93	+5.01%	Healthcare
376	EIXEdison International	22.85B	0.03%	59.38	-2.50%	Utilities
377	DOWDow	22.73B	0.03%	31.40	-1.81%	Materials
378	HUBBHubbell	22.69B	0.03%	429.49	+2.57%	—
379	XYLXylem	22.44B	0.03%	97.86	-2.19%	Industrials
380	RLRalph Lauren	22.44B	0.03%	376.61	-1.36%	Consumer Discretionary
381	EFXEquifax	22.27B	0.03%	189.58	-2.19%	Industrials
382	PKGPackaging	22.25B	0.03%	249.77	+0.35%	Consumer Discretionary
383	LLoews	22.19B	0.03%	109.73	-1.28%	Financials
384	KEYKeyCorp	22.02B	0.03%	20.85	-0.52%	Financials
385	LUVSouthwest Airlines	21.76B	0.03%	44.46	+0.08%	Industrials
386	CMSCMS Energy	21.70B	0.03%	69.19	-2.11%	Utilities
387	FSLRFirst Solar	21.63B	0.03%	201.23	+2.80%	Technology
388	BRBroadridge Financial Solutions	21.54B	0.03%	190.40	-1.81%	Technology
389	PTCPTC	21.18B	0.03%	194.97	+0.12%	Technology
390	NINiSource	21.18B	0.03%	44.16	-0.63%	—
391	LENLennar	21.12B	0.03%	88.76	-3.08%	Consumer Discretionary
392	TSNTyson Foods	21.00B	0.03%	59.70	-0.72%	Consumer Staples
393	BBYBest Buy Company	20.89B	0.03%	99.62	+0.20%	Consumer Discretionary
394	AMCRAmcor	20.73B	0.03%	44.88	-2.09%	Consumer Discretionary
395	IFFInternational Flavors & Fragrances	20.68B	0.03%	82.60	-4.34%	Materials
396	JBHTJ.B. Hunt Transport Services	20.28B	0.03%	217.57	-0.59%	Industrials
397	EVRGEvergy	20.18B	0.03%	87.53	+0.37%	Utilities
398	ZBHZimmer Biomet Holdings	19.98B	0.03%	105.59	-1.23%	Healthcare
399	SBACSBA Communications	19.77B	0.03%	189.33	-1.92%	Real Estate
400	LYBLyondellBasell Industries	19.63B	0.03%	60.74	-1.41%	Materials
401	CDWCDW	19.60B	0.03%	157.06	-0.85%	Technology
402	EXEExpand Energy	19.54B	0.03%	84.59	-0.91%	—
403	FTVFortive	19.46B	0.03%	65.39	-0.12%	Technology
404	DDDuPont de Nemours	19.42B	0.03%	146.54	+1.15%	Materials
405	SWKSSkyworks Solutions	19.34B	0.03%	82.26	+1.30%	Technology
406	BGBunge	19.04B	0.03%	99.08	+0.52%	Consumer Staples
407	GISGeneral Mills	18.99B	0.03%	35.52	-2.62%	Consumer Staples
408	SNASnap-on	18.94B	0.03%	367.21	+0.17%	—
409	TSCOTractor Supply Company	18.93B	0.03%	36.34	-0.68%	Consumer Discretionary
410	SMCISuper Micro Computer	18.89B	0.03%	28.76	+6.17%	—
411	LNTAlliant Energy	18.85B	0.03%	72.67	-1.09%	Utilities
412	TPLTexas Pacific Land	18.79B	0.03%	272.45	+0.10%	Energy
413	NRGNRG Energy	18.56B	0.03%	88.31	+9.59%	—
414	FDXFFedex Freight Holding Company	18.48B	0.03%	123.60	-0.69%	—
415	RDDTReddit	18.36B	0.03%	95.09	+1.39%	—
416	IPInternational Paper	18.29B	0.03%	34.54	+0.83%	Consumer Discretionary
417	ROLRollins	18.26B	0.03%	37.95	-2.13%	Consumer Discretionary
418	CFCF Industries Holding	17.76B	0.03%	119.41	+0.70%	Materials
419	GENGen Digital	17.66B	0.03%	29.77	-2.73%	Technology
420	FFIVF5	17.66B	0.03%	310.85	-0.13%	Technology
421	ESSEssex Property Trust	17.52B	0.03%	272.30	+0.31%	Real Estate
422	JJacobs Solutions	17.42B	0.03%	148.86	+0.92%	Industrials
423	RVTYRevvity	17.32B	0.03%	155.22	+2.89%	—
424	NDSNNordson	17.26B	0.03%	309.90	-0.22%	Industrials
425	BALLBall	17.16B	0.03%	65.91	-1.52%	Consumer Discretionary
426	BENFranklin Resources	17.15B	0.03%	33.76	+4.75%	Financials
427	SWKStanley Black & Decker	17.07B	0.03%	114.83	-0.43%	Industrials
428	KIMKimco Realty	16.95B	0.03%	25.51	-0.43%	Real Estate
429	GPCGenuine Parts Company	16.94B	0.03%	122.87	-1.28%	—
430	HSTHost Hotels & Resorts	16.88B	0.03%	24.64	+0.02%	—
431	TYLTyler Technologies	16.73B	0.02%	420.81	-2.22%	Technology
432	IEXIDEX	16.68B	0.02%	227.09	+2.00%	Industrials
433	NVRNVR	16.66B	0.02%	6,298.36	-1.94%	—
434	HASHasbro	16.64B	0.02%	118.94	-0.51%	—
435	LDOSLeidos Holdings	16.18B	0.02%	132.66	-2.40%	Technology
436	CRLCharles River Laboratories International	16.18B	0.02%	337.69	+7.85%	Healthcare
437	MASMasco	15.85B	0.02%	82.21	-1.94%	Industrials
438	ALLEAllegion Public	15.77B	0.02%	185.44	-0.94%	Industrials
439	INVHInvitation Homes	15.61B	0.02%	27.10	-1.67%	Real Estate
440	SOLVSolventum	15.38B	0.02%	90.38	+3.68%	—
441	EGEverest Group	15.23B	0.02%	411.05	-1.61%	—
442	FICOFair Isaac	15.22B	0.02%	704.78	-0.31%	Technology
443	APAAPA	15.17B	0.02%	44.61	+2.69%	Energy
444	ZBRAZebra Technologies	15.16B	0.02%	322.05	+0.18%	Technology
445	AIZAssurant	15.15B	0.02%	307.08	+0.07%	Financials
446	WYWeyerhaeuser Company	15.11B	0.02%	20.97	-3.03%	Real Estate
447	FISFidelity National Information Services	14.80B	0.02%	28.72	-2.30%	Technology
448	CHRWC.H. Robinson Worldwide	14.53B	0.02%	125.33	-2.29%	Industrials
449	ERIEErie Indemnity Company	14.29B	0.02%	273.19	-4.38%	Financials
450	NWSANews	14.19B	0.02%	26.39	-0.32%	—
451	TXTTextron	14.16B	0.02%	83.56	-1.98%	Industrials
452	AVYAvery Dennison	14.10B	0.02%	186.75	-1.58%	Consumer Discretionary
453	BF/BBrown-Forman	14.03B	0.02%	30.59	-1.24%	Consumer Staples
454	DOCPhysicians Realty Trust	13.99B	0.02%	20.29	+0.80%	Real Estate
455	TKOTKO Group Holdings	13.97B	0.02%	191.02	+1.07%	—
456	SJMJM Smucker Company (The)	13.94B	0.02%	130.53	-2.05%	—
457	GDDYGoDaddy	13.88B	0.02%	114.42	-4.75%	Technology
458	MAAMid-America Apartment Communities	13.80B	0.02%	118.97	-2.22%	Real Estate
459	REGRegency Centers	13.71B	0.02%	74.86	-1.91%	Real Estate
460	CHTRCharter Communications	13.51B	0.02%	118.05	-6.33%	Communication Services
461	BAXBaxter International	13.34B	0.02%	25.79	+0.55%	Healthcare
462	MKCMcCormick & Company	13.03B	0.02%	48.43	-3.29%	Consumer Staples
463	LULUlululemon athletica	12.83B	0.02%	110.78	-0.85%	Consumer Discretionary
464	PNWPinnacle West Capital	12.63B	0.02%	104.22	+0.34%	Utilities
465	TRMBTrimble	12.40B	0.02%	54.11	+0.90%	Technology
466	CSGPCoStar Group	12.29B	0.02%	30.55	-4.67%	Real Estate
467	JKHYJack Henry & Associates	12.14B	0.02%	173.12	-3.86%	Technology
468	HRLHormel Foods	12.09B	0.02%	21.96	-2.90%	—
469	CLXClorox Company	12.08B	0.02%	99.91	+0.21%	Consumer Staples
470	DVADaVita	12.04B	0.02%	191.34	-1.76%	Healthcare
471	ITGartner	11.99B	0.02%	190.01	-4.10%	Technology
472	AKAMAkamai Technologies	11.93B	0.02%	83.02	+6.70%	Technology
473	IVZInvesco	11.90B	0.02%	27.08	-0.02%	Financials
474	COOCooper Companies (The)	11.86B	0.02%	62.37	-1.77%	Healthcare
475	GLGlobe Life	11.86B	0.02%	157.16	-1.37%	Financials
476	ALBAlbemarle	11.71B	0.02%	99.24	+0.92%	Materials
477	ALGNAlign Technology	11.71B	0.02%	166.08	+4.13%	Healthcare
478	LIILennox International	11.70B	0.02%	341.96	-1.96%	Industrials
479	UDRUDR	11.59B	0.02%	36.58	-1.16%	Real Estate
480	DECKDeckers Outdoor	11.58B	0.02%	86.72	-1.13%	Consumer Discretionary
481	FDSFactset Research Systems	11.56B	0.02%	327.74	-3.73%	Financials
482	UHSUniversal Health Services	11.52B	0.02%	195.51	-1.59%	Healthcare
483	CPTCamden Property Trust	11.51B	0.02%	99.50	-4.01%	Real Estate
484	TECHBio-Techne	11.43B	0.02%	72.80	+0.17%	Healthcare
485	HIIHuntington Ingalls Industries	11.38B	0.02%	288.84	-0.16%	—
486	DPZDomino's Pizza	10.99B	0.02%	334.04	-2.17%	Consumer Discretionary
487	PNRPentair	10.87B	0.02%	68.12	-2.40%	Industrials
488	AESAES	10.62B	0.02%	14.88	-0.07%	Utilities
489	GNRCGenerac Holdings	10.43B	0.02%	176.75	+2.56%	Industrials
490	BXPBoston Properties	10.38B	0.02%	65.03	-0.33%	Real Estate
491	PODDInsulet	10.16B	0.02%	146.53	-6.12%	Healthcare
492	FRTFederal Realty Investment Trust	9.69B	0.01%	112.61	-0.56%	Real Estate
493	HSICHenry Schein	9.51B	0.01%	86.06	+0.82%	—
494	AOSAO Smith	8.67B	0.01%	64.54	-3.06%	Industrials
495	WYNNWynn Resorts	8.56B	0.01%	83.10	+4.88%	Consumer Discretionary
496	NCLHNorwegian Cruise Line Holdings	8.23B	0.01%	17.91	+0.87%	Consumer Discretionary
497	MGMMGM Resorts International	8.18B	0.01%	32.32	-0.68%	Consumer Discretionary
498	APTVAptiv	7.99B	0.01%	39.45	-3.40%	Consumer Discretionary
499	AREAlexandria Real Estate Equities	7.81B	0.01%	44.82	-0.82%	Real Estate
500	MOSMosaic Company (The)	7.10B	0.01%	22.35	-0.02%	Materials

Lists are updated through every trading day.

S&P 500 Companies

Need help?