Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corp | 450.25 | -3.09 -0.68% | 453.65 | 448.94 | 3,346,502,875,216.25 | 764,782.00 | 13.36 | 34.805255 | Technology |
NVDA NVIDIA Corp | 131.300 | -1.600 -1.20% | 132.680 | 129.160 | 3,202,086,242,634.50 | 7,050,622.00 | 2.96 | 44.629252 | Technology |
AAPL Apple | 195.340 | -6.070 -3.01% | 197.700 | 193.470 | 2,917,564,250,840.00 | 4,662,192.00 | 7.17 | 30.4081 | Technology |
AMZN Amazon.com | 201.040 | -1.760 -0.87% | 202.370 | 197.870 | 2,134,311,487,903.28 | 1,281,188.00 | 6.455 | 32.687296 | Consumer Cyclical |
GOOG Alphabet | 169.590 | -3.570 -2.06% | 171.200 | 169.260 | 2,057,932,465,505.04 | 912,463.00 | 9.4 | 18.90625 | Communication Services |
GOOGL Alphabet | 168.480 | -3.470 -2.02% | 169.950 | 167.900 | 2,044,462,891,610.88 | 1,391,882.00 | 9.4 | 18.761161 | Communication Services |
META Meta Platforms | 627.23 | -9.05 -1.42% | 632.44 | 622.71 | 1,577,061,480,390.27 | 675,223.00 | 25.32 | 24.458952 | Communication Services |
TSLA Tesla | 339.30 | -5.98 -1.73% | 343.15 | 333.23 | 1,092,870,442,392.30 | 3,171,911.00 | 2.15 | 194.28 | Consumer Cyclical |
BRK/A Berkshire Hathaway | 755,605.00 | -3,375.00 -0.44% | 757,270.90 | 750,525.00 | 1,086,728,489,915.00 | 22.00 | 30434.375 | 13.42701 | Financial Services |
BRK/B Berkshire Hathaway | 503.54 | -0.66 -0.13% | 505.48 | 500.11 | 1,086,304,330,447.74 | 144,458.00 | 20.08669 | 13.402037 | Financial Services |
AVGO Broadcom | 228.770 | -0.680 -0.30% | 230.650 | 226.140 | 1,075,664,807,988.09 | 863,031.00 | 6.58 | 105.59259 | Technology |
TSM Taiwan Semiconductor Manufacturing Company Ltd | 192.030 | -3.370 -1.72% | 192.790 | 190.060 | 995,968,031,661.12 | 621,777.00 | 289.84385 | 22.985008 | Technology |
WMT Walmart | 96.375 | 0.085 0.09% | 96.535 | 95.010 | 771,085,476,047.63 | 634,312.00 | 2.47 | 39.995851 | Consumer Defensive |
![]() JPM JPMorgan Chase & Co | 260.67 | -0.01 -0.00% | 261.98 | 256.27 | 724,421,242,258.29 | 311,921.00 | 18.37 | 12.786555 | Financial Services |
V VISA | 353.53 | -5.37 -1.50% | 356.00 | 352.27 | 677,248,162,402.83 | 231,458.00 | 11.3085 | 35.477387 | Financial Services |
LLY Eli Lilly & Co | 713.61 | -7.85 -1.09% | 719.24 | 709.00 | 640,633,137,910.11 | 108,013.00 | 21.855 | 58.117982 | Healthcare |
MA Mastercard | 563.69 | -10.84 -1.89% | 567.55 | 562.67 | 511,876,823,187.67 | 58,806.00 | 15.929 | 39.529453 | Financial Services |
NFLX Netflix | 1,185.34 | -1.73 -0.15% | 1,191.45 | 1,179.72 | 504,446,644,440.44 | 121,475.00 | 24.955 | 55.994329 | Communication Services |
COST Costco Wholesale Corp | 1,008.39 | -10.26 -1.01% | 1,015.20 | 1,007.07 | 447,405,860,365.23 | 49,124.00 | 18.05 | 58.792761 | Consumer Defensive |
XOM Exxon Mobil Corp | 103.070 | 0.100 0.10% | 103.460 | 102.070 | 444,194,473,280.47 | 386,371.00 | 6.65 | 13.679045 | Energy |