Us Stocks Live Price

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AAPL
AAPL
Apple
228.250
-9.630
-4.05%
238.010228.0303,432,394,740,500.003,310,263.007.46537.547697Technology
NVDA
NVDA
NVIDIA Corp
133.560
-2.730
-2.00%
138.720133.5003,270,884,400,000.006,871,592.002.9452.735886Technology
MSFT
MSFT
Microsoft Corp
424.64
-1.54
-0.36%
429.40424.393,157,147,772,720.64583,845.0013.16534.975227Technology
GOOG
GOOG
Alphabet
194.420
-2.490
-1.26%
196.960194.3102,379,895,220,000.00458,126.008.805525.750663Communication Services
GOOGL
GOOGL
Alphabet
192.910
-2.630
-1.35%
195.470192.8202,361,411,310,000.00611,128.008.805525.55305Communication Services
AMZN
AMZN
Amazon.com
220.640
-2.660
-1.19%
224.620220.3202,320,032,028,805.121,010,352.006.25547.07265Consumer Cyclical
META
META
Meta Platforms
611.29
-5.69
-0.92%
616.20609.701,543,194,595,337.57409,286.0025.3528.823974Communication Services
TSLA
TSLA
Tesla
413.55
-14.63
-3.42%
423.47409.211,327,520,171,979.452,053,451.003.435112.52054Consumer Cyclical
TSM
TSM
Taiwan Semiconductor Manufacturing Company Ltd
214.930
8.110
3.92%
221.950214.7401,114,744,460,738.002,009,911.00290.3177534.771559Technology
AVGO
AVGO
Broadcom
229.390
1.400
0.61%
238.600229.2301,075,232,628,624.84965,668.006.345177.48062Technology
BRK/B
BRK/B
Berkshire Hathaway
462.74
4.22
0.92%
462.88458.33997,857,904,709.48171,018.0019.65849.344089Financial Services
BRK/A
BRK/A
Berkshire Hathaway
691,734.00
4,585.00
0.67%
691,744.00687,844.00994,442,332,272.009.0029785.449229.323189Financial Services
WMT
WMT
Walmart
91.330
-0.010
-0.01%
91.72090.130733,689,163,015.95534,599.002.46537.68595Consumer Defensive
JPM
JPM
JPMorgan Chase & Co
254.310
2.015
0.80%
257.030252.350711,457,656,000.00771,511.0016.9514.123958Financial Services
LLY
LLY
Eli Lilly & Co
758.15
11.45
1.53%
765.41746.48681,816,193,406.10126,861.0022.6981.68103Healthcare
V
V
VISA
317.21
0.93
0.29%
319.19315.80614,267,078,356.42136,003.0011.2132.604317Financial Services
XOM
XOM
Exxon Mobil Corp
111.315
-0.175
-0.16%
111.690110.570489,239,948,274.84405,816.008.694513.851806Energy
MA
MA
Mastercard
523.14
0.88
0.17%
527.00520.79480,154,123,987.9267,410.0016.2339.549509Financial Services
UNH
UNH
Unitedhealth Group
510.59
-32.69
-6.02%
539.30510.01469,887,978,097.06361,354.0029.7733.224967Healthcare
ORCL
ORCL
Oracle Corp
159.530
1.215
0.77%
161.460158.450446,198,390,680.00309,196.006.1439.03912Technology
« Previous
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.