Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 225.130 226.540+1.410(+0.63%) | -0.240(-0.11%) | 227.480 | 224.500 | 5,452,873,730,000.00 | 10,514.00 | 4.655 | 34.45023 | Technology |
 AAPL D Apple | 305.98 307.00+1.02(+0.33%) | 0.74(0.24%) | 307.49 | 304.30 | 4,465,527,196,400.00 | 3,209.00 | 8.85 | 35.06422 | Technology |
 GOOGL D Alphabet | 345.83 347.67+1.84(+0.53%) | -0.57(-0.16%) | 350.44 | 344.51 | 4,229,478,362,604.73 | 6,797.00 | 20.5 | 17.406924 | Communication Services |
 GOOG D Alphabet | 343.50 345.34+1.84(+0.54%) | -0.47(-0.14%) | 348.04 | 342.12 | 4,200,982,614,448.50 | 4,474.00 | 20.5 | 17.28299 | Communication Services |
 MSFT D Microsoft Corp | 495.21 492.33-2.88(-0.58%) | -1.60(-0.32%) | 500.00 | 494.00 | 3,677,204,382,598.11 | 3,311.00 | 16.86 | 27.58663 | Technology |
 AMZN D Amazon.com | 262.64 265.76+3.12(+1.19%) | -2.56(-0.97%) | 265.79 | 262.42 | 2,832,917,396,550.08 | 7,671.00 | 11.74 | 21.139179 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 426.32 430.39+4.07(+0.95%) | -4.28(-0.99%) | 429.51 | 424.11 | 2,211,097,601,222.16 | 2,031.00 | 535.78485 | 31.89237 | Technology |
 AVGO D Broadcom | 393.06 397.18+4.12(+1.05%) | -24.79(-5.93%) | 412.40 | 388.51 | 1,870,014,472,625.88 | 10,538.00 | 11.56 | 65.467554 | Technology |
S SPCX D Space Exploration Technologies Corp. | 139.750 140.420+0.670(+0.48%) | -1.490(-1.05%) | 144.010 | 135.500 | 1,842,153,747,313.75 | 54,268.00 | -0.105 | -127.20909 | Industrials |
 META D Meta Platforms | 589.76 589.02-0.74(-0.13%) | -5.11(-0.86%) | 601.83 | 589.30 | 1,502,417,271,256.00 | 2,197.00 | 29.905 | 22.218456 | Communication Services |
 TSLA D Tesla | 342.36 342.56+0.20(+0.06%) | 2.35(0.69%) | 351.22 | 335.36 | 1,352,167,045,809.84 | 5,955.00 | 1.95 | 316.56481 | Consumer Cyclical |
S SKHY D SK Hynix Inc | 166.370 172.230+5.860(+3.52%) | 0.670(0.40%) | 171.510 | 163.820 | 1,180,985,582,156.70 | 26,089.00 | 36744.9875 | 22.262519 | Technology |
 MU D Micron Technology | 971.98 1,000.50+28.52(+2.93%) | 21.68(2.28%) | 984.00 | 956.23 | 1,097,747,554,908.98 | 17,924.00 | 71.435 | 21.945072 | Technology |
 BRK/A D Berkshire Hathaway | 756,349.25 | -5,316.85(-0.70%) | 761,082.30 | 756,349.25 | 1,079,416,268,645.00 | 0.00 | 31963.40039 | 12.679574 | Financial Services |
 BRK/B D Berkshire Hathaway | 503.95 503.77-0.18(-0.04%) | -3.11(-0.61%) | 509.17 | 503.80 | 1,078,810,700,686.30 | 233.00 | 21.09584 | 12.68352 | Financial Services |
 LLY D Eli Lilly & Co | 1,180.59 1,178.38-2.21(-0.19%) | -29.27(-2.42%) | 1,198.50 | 1,171.55 | 1,052,327,237,368.35 | 29.00 | 36.3 | 39.610608 | Healthcare |
 JPM D JPMorgan Chase & Co | 362.84 361.77-1.06(-0.29%) | -0.28(-0.08%) | 365.84 | 361.51 | 964,482,988,062.82 | 140.00 | 23.775 | 15.54563 | Financial Services |
 WMT D Walmart | 115.270 114.830-0.440(-0.38%) | -0.460(-0.40%) | 116.440 | 114.635 | 917,327,784,196.85 | 139.00 | 2.62 | 40.584507 | Consumer Defensive |
 AMD D Advanced Micro Devices | 514.49 519.61+5.12(+1.00%) | 31.61(6.55%) | 514.67 | 483.26 | 839,892,084,358.58 | 11,377.00 | 7.4 | 131.19898 | Technology |
 ASML D ASML Holding N.V | 1,844.80 1,876.03+31.23(+1.69%) | -3.59(-0.19%) | 1,853.22 | 1,820.62 | 708,587,680,000.00 | 192.00 | 39.17 | 62.627328 | Technology |