Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 224.550 225.545+0.995(+0.44%) | -3.980(-1.74%) | 226.000 | 224.240 | 5,421,242,970,000.00 | 830,875.00 | 4.655 | 28.381795 | Technology |
 AAPL D Apple | 344.82 344.49-0.32(-0.09%) | 3.46(1.01%) | 347.06 | 343.74 | 5,026,381,533,800.00 | 378,357.00 | 8.85 | 39.547018 | Technology |
 GOOGL D Alphabet | 353.98 355.87+1.89(+0.53%) | 0.23(0.07%) | 359.41 | 353.70 | 4,329,274,630,825.69 | 250,765.00 | 20.55 | 17.758655 | Communication Services |
 GOOG D Alphabet | 349.74 351.58+1.84(+0.53%) | 0.15(0.04%) | 355.14 | 349.50 | 4,276,319,013,007.46 | 129,598.00 | 20.55 | 17.549925 | Communication Services |
 MSFT D Microsoft Corp | 539.77 545.08+5.31(+0.98%) | -3.87(-0.71%) | 545.67 | 539.47 | 4,011,316,801,965.66 | 152,010.00 | 16.85 | 30.070752 | Technology |
 AMZN D Amazon.com | 256.31 258.00+1.69(+0.66%) | -2.30(-0.89%) | 259.65 | 256.29 | 2,768,091,651,982.36 | 252,011.00 | 11.74 | 20.630732 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 437.64 436.44-1.20(-0.27%) | -7.28(-1.64%) | 440.38 | 435.70 | 2,268,537,800,916.14 | 145,434.00 | 532.54465 | 32.892282 | Technology |
S SPCX D Space Exploration Technologies Corp. | 153.490 155.020+1.530(+1.00%) | -3.120(-1.99%) | 155.440 | 151.990 | 2,021,162,318,966.85 | 661,281.00 | -0.145 | -139.50909 | Industrials |
 META D Meta Platforms | 745.94 760.08+14.14(+1.90%) | -16.51(-2.17%) | 761.47 | 744.68 | 1,901,254,845,842.00 | 268,414.00 | 29.62 | 28.104331 | Communication Services |
 AVGO D Broadcom | 351.02 352.00+0.98(+0.28%) | -6.39(-1.79%) | 354.25 | 347.77 | 1,672,823,113,591.95 | 177,854.00 | 11.63 | 44.772959 | Technology |
 TSLA D Tesla | 366.95 371.43+4.48(+1.22%) | -8.29(-2.21%) | 371.35 | 364.44 | 1,447,983,065,588.28 | 396,561.00 | 2.06 | 340.02777 | Consumer Cyclical |
 BRK/A D Berkshire Hathaway | 779,424.50 | -1,103.80(-0.14%) | 781,541.90 | 779,424.50 | 1,113,923,158,062.00 | 3.00 | 31875.28906 | 13.066411 | Financial Services |
 BRK/B D Berkshire Hathaway | 519.78 521.76+1.99(+0.38%) | -0.93(-0.18%) | 522.99 | 518.32 | 1,112,783,765,117.08 | 22,836.00 | 21.03769 | 13.067503 | Financial Services |
 LLY D Eli Lilly & Co | 1,212.00 1,181.01-30.99(-2.56%) | 45.22(3.88%) | 1,214.89 | 1,176.87 | 1,078,711,406,492.35 | 21,911.00 | 36.55 | 40.684794 | Healthcare |
S SKHY D SK Hynix Inc | 151.860 150.570-1.290(-0.85%) | -5.220(-3.32%) | 152.340 | 150.340 | 1,077,421,597,600.00 | 184,843.00 | 36744.9875 | 8.949526 | Technology |
 MU D Micron Technology | 946.60 934.63-11.97(-1.26%) | -6.59(-0.69%) | 948.00 | 932.76 | 1,068,380,310,627.36 | 263,075.00 | 74.64999 | 12.737253 | Technology |
 AMD D Advanced Micro Devices | 585.15 588.73+3.58(+0.61%) | -20.34(-3.36%) | 591.60 | 581.61 | 954,802,002,564.96 | 250,274.00 | 7.555 | 149.25 | Technology |
 WMT D Walmart | 114.000 113.850-0.150(-0.13%) | 1.730(1.54%) | 114.580 | 113.400 | 907,303,220,120.76 | 261,608.00 | 2.62 | 41.275362 | Consumer Defensive |
 JPM D JPMorgan Chase & Co | 333.13 327.00-6.13(-1.84%) | 1.70(0.51%) | 333.36 | 326.28 | 882,243,432,000.00 | 140,482.00 | 23.685 | 14.27635 | Financial Services |
 V D VISA | 393.55 395.40+1.85(+0.47%) | -2.77(-0.70%) | 395.88 | 391.12 | 739,133,539,020.89 | 57,265.00 | 13.16 | 33.495319 | Financial Services |