Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 212.060 211.400-0.660(-0.31%) | 4.890(2.36%) | 214.390 | 204.990 | 5,136,305,260,000.00 | 4,799.00 | 4.655 | 32.552833 | Technology |
 AAPL D Apple | 325.86 323.86-2.00(-0.61%) | -1.73(-0.53%) | 328.86 | 323.35 | 4,786,021,826,160.00 | 225.00 | 8.79 | 39.455206 | Technology |
 GOOGL D Alphabet | 342.06 329.14-12.92(-3.78%) | -5.05(-1.45%) | 349.90 | 341.79 | 4,174,012,164,505.74 | 7,483.00 | 14.11 | 25.560641 | Communication Services |
 GOOG D Alphabet | 341.91 329.90-12.01(-3.51%) | -4.24(-1.22%) | 349.42 | 341.69 | 4,172,181,778,536.39 | 5,270.00 | 14.11 | 25.592677 | Communication Services |
 MSFT D Microsoft Corp | 390.26 386.57-3.69(-0.95%) | -7.38(-1.86%) | 401.00 | 386.97 | 2,899,020,927,583.04 | 912.00 | 16.83 | 23.250744 | Technology |
 AMZN D Amazon.com | 244.760 239.640-5.120(-2.09%) | -2.740(-1.11%) | 248.460 | 242.490 | 2,632,910,105,555.36 | 1,324.00 | 8.47 | 29.299043 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 421.01 423.00+1.99(+0.47%) | -3.37(-0.79%) | 424.78 | 414.48 | 2,183,557,424,213.13 | 1,429.00 | 507.0352 | 32.048166 | Technology |
 AVGO D Broadcom | 396.84 399.94+3.10(+0.78%) | 10.70(2.77%) | 398.56 | 380.14 | 1,887,998,125,774.32 | 445.00 | 11.56 | 65.806988 | Technology |
 META D Meta Platforms | 627.22 617.69-9.53(-1.52%) | -16.42(-2.55%) | 648.53 | 624.00 | 1,592,149,864,734.88 | 458.00 | 31.16 | 22.631636 | Communication Services |
S SPCX D Space Exploration Technologies Corp. | 115.260 116.440+1.180(+1.02%) | -8.210(-6.65%) | 124.770 | 115.200 | 1,518,456,827,967.48 | 2,978.00 | -0.425 | -172.8377 | Industrials |
 TSLA D Tesla | 374.17 352.92-21.25(-5.68%) | -4.73(-1.25%) | 380.12 | 372.90 | 1,405,279,200,812.07 | 7,452.00 | 2.28 | 334.66972 | Consumer Cyclical |
S SKHY D SK Hynix Inc | 165.280 175.860+10.580(+6.40%) | -6.580(-3.83%) | 170.040 | 162.000 | 1,173,248,163,844.80 | 22,599.00 | 30460.9625 | 23.428508 | Technology |
 MU D Micron Technology | 959.41 986.83+27.42(+2.86%) | -10.24(-1.06%) | 982.60 | 936.44 | 1,083,551,083,000.91 | 6,960.00 | 71.39 | 21.858047 | Technology |
 BRK/B D Berkshire Hathaway | 489.43 488.77-0.66(-0.13%) | -0.28(-0.06%) | 492.37 | 487.81 | 1,055,628,953,865.71 | 12.00 | 21.09584 | 14.539187 | Financial Services |
 BRK/A D Berkshire Hathaway | 734,000.00 | -1,091.00(-0.15%) | 738,000.00 | 732,989.80 | 1,055,420,802,000.00 | 0.00 | 31963.40039 | 14.566382 | Financial Services |
 LLY D Eli Lilly & Co | 1,163.00 | -11.55(-0.98%) | 1,176.98 | 1,153.50 | 1,037,095,255,178.00 | 0.00 | 33.91 | 41.295204 | Healthcare |
 JPM D JPMorgan Chase & Co | 348.37 349.73+1.36(+0.39%) | 3.22(0.93%) | 349.06 | 344.40 | 926,037,134,000.00 | 21.00 | 23.155 | 16.6764 | Financial Services |
 AMD D Advanced Micro Devices | 552.19 556.26+4.07(+0.74%) | 7.88(1.45%) | 561.40 | 526.88 | 900,401,366,849.41 | 622.00 | 7.195 | 184.46666 | Technology |
 WMT D Walmart | 109.320 109.370+0.050(+0.05%) | -1.040(-0.94%) | 109.990 | 108.725 | 869,977,213,224.60 | 25.00 | 2.62 | 38.510563 | Consumer Defensive |
 ASML D ASML Holding N.V | 1,802.08 1,820.68+18.60(+1.03%) | 0.65(0.04%) | 1,816.91 | 1,767.51 | 692,178,928,000.00 | 2.00 | 38.15 | 62.154111 | Technology |