Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 204.935 204.800-0.135(-0.07%) | 0.255(0.12%) | 207.060 | 203.450 | 4,964,820,580,000.00 | 2,631,301.00 | 4.67 | 31.385911 | Technology |
 GOOGL D Alphabet | 361.29 362.79+1.50(+0.42%) | 3.58(1.00%) | 366.54 | 354.97 | 4,408,834,931,171.19 | 519,921.00 | 14.11 | 27.559115 | Communication Services |
 GOOG D Alphabet | 359.40 361.41+2.01(+0.56%) | 2.95(0.83%) | 364.73 | 353.36 | 4,385,115,782,162.46 | 375,072.00 | 14.11 | 27.42029 | Communication Services |
 AAPL D Apple | 291.61 296.10+4.49(+1.54%) | -3.73(-1.26%) | 297.09 | 290.01 | 4,282,979,883,160.00 | 1,007,175.00 | 8.84 | 35.301453 | Technology |
 MSFT D Microsoft Corp | 387.82 391.73+3.91(+1.01%) | -2.15(-0.55%) | 391.74 | 382.27 | 2,882,084,096,457.92 | 966,523.00 | 16.85 | 23.101251 | Technology |
 AMZN D Amazon.com | 236.310 243.250+6.940(+2.94%) | -5.020(-2.08%) | 243.290 | 233.625 | 2,544,056,381,614.00 | 1,173,033.00 | 8.47 | 28.270933 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 424.22 421.00-3.22(-0.76%) | 3.17(0.75%) | 426.93 | 417.31 | 2,200,257,870,534.99 | 264,963.00 | 492.62985 | 36.431211 | Technology |
 AVGO D Broadcom | 380.20 383.62+3.42(+0.90%) | -4.96(-1.29%) | 384.95 | 377.01 | 1,809,783,507,319.20 | 668,704.00 | 11.56 | 63.297837 | Technology |
 TSLA D Tesla | 395.19 399.69+4.50(+1.14%) | -3.91(-0.98%) | 404.29 | 386.76 | 1,482,346,654,644.99 | 1,913,387.00 | 2.075 | 362.36697 | Consumer Cyclical |
 META D Meta Platforms | 571.13 573.00+1.87(+0.33%) | 2.74(0.48%) | 576.00 | 560.90 | 1,450,785,070,935.12 | 446,049.00 | 31.46 | 20.767273 | Communication Services |
S SPCX D | 164.970 | 29.970(22.20%) | 168.750 | 149.800 | 1,235,081,202,761.70 | 6,839,399.00 | -0.91 | -245.54083 | Industrials |
 MU D Micron Technology | 991.00 971.90-19.10(-1.93%) | -4.86(-0.49%) | 1,012.50 | 960.20 | 1,116,761,198,683.77 | 929,069.00 | 58.935 | 46.767343 | Technology |
 BRK/A D Berkshire Hathaway | 730,516.00 | 2,771.40(0.38%) | 733,494.40 | 727,806.00 | 1,052,181,637,911.90 | 36.00 | 31963.40039 | 14.497242 | Financial Services |
 BRK/B D Berkshire Hathaway | 485.98 486.44+0.46(+0.09%) | 0.78(0.16%) | 489.99 | 484.59 | 1,048,360,356,569.82 | 100,208.00 | 21.09584 | 14.46834 | Financial Services |
 LLY D Eli Lilly & Co | 1,142.73 1,164.06+21.33(+1.87%) | -17.88(-1.54%) | 1,168.88 | 1,142.73 | 1,019,688,462,932.88 | 52,632.00 | 36.3 | 40.606039 | Healthcare |
 WMT D Walmart | 119.650 120.510+0.860(+0.72%) | -0.785(-0.65%) | 121.590 | 119.560 | 952,144,380,499.98 | 343,484.00 | 2.63 | 42.144366 | Consumer Defensive |
 JPM D JPMorgan Chase & Co | 319.65 315.98-3.67(-1.15%) | 6.20(1.98%) | 321.30 | 315.39 | 855,782,356,680.84 | 219,859.00 | 21.905 | 15.300622 | Financial Services |
 AMD D Advanced Micro Devices | 513.05 499.66-13.39(-2.61%) | 24.64(5.04%) | 517.79 | 494.00 | 836,563,351,832.56 | 779,516.00 | 7.01 | 171.01333 | Technology |
 ASML D ASML Holding N.V | 1,878.00 1,848.89-29.11(-1.55%) | -21.36(-1.12%) | 1,892.80 | 1,840.07 | 724,319,272,011.15 | 64,320.00 | 31.99 | 62.720428 | Technology |
 INTC D Intel Corp | 124.090 117.480-6.610(-5.33%) | 7.090(6.06%) | 125.260 | 115.330 | 621,816,720,000.00 | 3,907,368.00 | 0.8 | -206.55833 | Technology |