Us Stocks Live Price

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NVDA
NVDA
D
NVIDIA Corp
206.660
204.800-1.860(-0.90%)
1.980(0.97%)207.060203.4505,011,324,900,000.001,944,556.004.6731.650842Technology
GOOGL
GOOGL
D
Alphabet
364.41
362.79-1.62(-0.44%)
6.70(1.87%)366.54354.974,455,480,558,399.17413,590.0014.1127.805492Communication Services
GOOG
GOOG
D
Alphabet
362.52
361.41-1.11(-0.31%)
6.07(1.70%)364.73353.364,433,102,852,264.96303,705.0014.1127.668955Communication Services
AAPL
AAPL
D
Apple
292.49
296.10+3.61(+1.23%)
-2.85(-0.97%)297.09290.014,300,604,710,360.00779,742.008.8435.417676Technology
MSFT
MSFT
D
Microsoft Corp
387.99
391.73+3.74(+0.96%)
-1.98(-0.51%)391.74382.272,886,912,579,015.52804,041.0016.8523.126266Technology
AMZN
AMZN
D
Amazon.com
237.335
243.250+5.915(+2.49%)
-3.995(-1.66%)243.290233.6252,555,028,633,238.72890,667.008.4728.419856Consumer Cyclical
TSM
TSM
D
Taiwan Semiconductor Manufacturing Company Ltd
425.66
421.00-4.66(-1.09%)
4.61(1.09%)426.93417.312,211,616,248,623.46186,261.00492.6298536.58142Technology
AVGO
AVGO
D
Broadcom
382.79
383.62+0.83(+0.22%)
-2.37(-0.62%)384.95377.011,824,103,823,715.18539,090.0011.5663.650582Technology
TSLA
TSLA
D
Tesla
398.47
399.69+1.22(+0.31%)
-0.63(-0.16%)404.29391.961,498,233,366,619.321,225,158.002.075365.80733Consumer Cyclical
META
META
D
Meta Platforms
571.08
573.00+1.92(+0.34%)
2.69(0.47%)576.00560.901,451,901,977,188.88378,064.0031.4620.783636Communication Services
MU
MU
D
Micron Technology
998.61
971.90-26.71(-2.67%)
2.75(0.28%)1,012.50960.201,128,737,734,305.39719,296.0058.93547.133554Technology
BRK/B
BRK/B
D
Berkshire Hathaway
487.92
486.44-1.48(-0.30%)
2.72(0.56%)489.99484.591,052,350,536,094.2779,258.0021.0958414.523708Financial Services
BRK/A
BRK/A
D
Berkshire Hathaway
730,554.90
2,810.30(0.39%)733,494.40727,806.001,050,467,082,374.7027.0031963.4003914.498013Financial Services
LLY
LLY
D
Eli Lilly & Co
1,147.16
1,164.06+16.90(+1.47%)
-13.45(-1.16%)1,168.881,145.751,022,586,622,502.3844,837.0036.340.734991Healthcare
WMT
WMT
D
Walmart
119.690
120.510+0.820(+0.69%)
-0.745(-0.62%)121.590119.580953,895,157,914.08270,705.002.6342.169014Consumer Defensive
JPM
JPM
D
JPMorgan Chase & Co
320.80
315.98-4.82(-1.50%)
7.35(2.34%)321.28315.39860,149,960,292.18185,189.0021.90515.360938Financial Services
AMD
AMD
D
Advanced Micro Devices
514.34
499.66-14.68(-2.85%)
25.93(5.31%)517.79494.00839,367,984,931.64634,631.007.01171.4Technology
ASML
ASML
D
ASML Holding N.V
1,886.49
1,848.89-37.60(-1.99%)
-12.87(-0.68%)1,887.761,840.07726,335,006,399.1053,304.0031.9962.870732Technology
V
V
D
VISA
324.20
322.14-2.06(-0.64%)
5.11(1.60%)325.88319.80616,982,741,034.00150,940.0013.1228.280732Financial Services
INTC
INTC
D
Intel Corp
122.860
117.480-5.380(-4.38%)
5.860(5.01%)123.440115.330618,700,600,000.002,974,018.000.8-204.8Technology
« Previous
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.