Us Stocks Live Price

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NVDA
NVDA
D
NVIDIA Corp
204.935
204.800-0.135(-0.07%)
0.255(0.12%)207.060203.4504,964,820,580,000.002,631,301.004.6731.385911Technology
GOOGL
GOOGL
D
Alphabet
361.29
362.79+1.50(+0.42%)
3.58(1.00%)366.54354.974,408,834,931,171.19519,921.0014.1127.559115Communication Services
GOOG
GOOG
D
Alphabet
359.40
361.41+2.01(+0.56%)
2.95(0.83%)364.73353.364,385,115,782,162.46375,072.0014.1127.42029Communication Services
AAPL
AAPL
D
Apple
291.61
296.10+4.49(+1.54%)
-3.73(-1.26%)297.09290.014,282,979,883,160.001,007,175.008.8435.301453Technology
MSFT
MSFT
D
Microsoft Corp
387.82
391.73+3.91(+1.01%)
-2.15(-0.55%)391.74382.272,882,084,096,457.92966,523.0016.8523.101251Technology
AMZN
AMZN
D
Amazon.com
236.310
243.250+6.940(+2.94%)
-5.020(-2.08%)243.290233.6252,544,056,381,614.001,173,033.008.4728.270933Consumer Cyclical
TSM
TSM
D
Taiwan Semiconductor Manufacturing Company Ltd
424.22
421.00-3.22(-0.76%)
3.17(0.75%)426.93417.312,200,257,870,534.99264,963.00492.6298536.431211Technology
AVGO
AVGO
D
Broadcom
380.20
383.62+3.42(+0.90%)
-4.96(-1.29%)384.95377.011,809,783,507,319.20668,704.0011.5663.297837Technology
TSLA
TSLA
D
Tesla
395.19
399.69+4.50(+1.14%)
-3.91(-0.98%)404.29386.761,482,346,654,644.991,913,387.002.075362.36697Consumer Cyclical
META
META
D
Meta Platforms
571.13
573.00+1.87(+0.33%)
2.74(0.48%)576.00560.901,450,785,070,935.12446,049.0031.4620.767273Communication Services
S
SPCX
D
164.970
29.970(22.20%)168.750149.8001,235,081,202,761.706,839,399.00-0.91-245.54083Industrials
MU
MU
D
Micron Technology
991.00
971.90-19.10(-1.93%)
-4.86(-0.49%)1,012.50960.201,116,761,198,683.77929,069.0058.93546.767343Technology
BRK/A
BRK/A
D
Berkshire Hathaway
730,516.00
2,771.40(0.38%)733,494.40727,806.001,052,181,637,911.9036.0031963.4003914.497242Financial Services
BRK/B
BRK/B
D
Berkshire Hathaway
485.98
486.44+0.46(+0.09%)
0.78(0.16%)489.99484.591,048,360,356,569.82100,208.0021.0958414.46834Financial Services
LLY
LLY
D
Eli Lilly & Co
1,142.73
1,164.06+21.33(+1.87%)
-17.88(-1.54%)1,168.881,142.731,019,688,462,932.8852,632.0036.340.606039Healthcare
WMT
WMT
D
Walmart
119.650
120.510+0.860(+0.72%)
-0.785(-0.65%)121.590119.560952,144,380,499.98343,484.002.6342.144366Consumer Defensive
JPM
JPM
D
JPMorgan Chase & Co
319.65
315.98-3.67(-1.15%)
6.20(1.98%)321.30315.39855,782,356,680.84219,859.0021.90515.300622Financial Services
AMD
AMD
D
Advanced Micro Devices
513.05
499.66-13.39(-2.61%)
24.64(5.04%)517.79494.00836,563,351,832.56779,516.007.01171.01333Technology
ASML
ASML
D
ASML Holding N.V
1,878.00
1,848.89-29.11(-1.55%)
-21.36(-1.12%)1,892.801,840.07724,319,272,011.1564,320.0031.9962.720428Technology
INTC
INTC
D
Intel Corp
124.090
117.480-6.610(-5.33%)
7.090(6.06%)125.260115.330621,816,720,000.003,907,368.000.8-206.55833Technology
« Previous
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.