Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 187.640 | 2.810 1.52% | 189.600 | 186.830 | 4,560,590,200,000.00 | 4,719,369.00 | 4.68 | 46.410891 | Technology |
 GOOG Alphabet | 328.42 | -2.42 -0.73% | 334.02 | 328.00 | 3,963,044,140,000.00 | 648,518.00 | 11.2 | 32.370188 | Communication Services |
 GOOGL Alphabet | 327.89 | -2.65 -0.80% | 333.63 | 327.46 | 3,956,648,630,000.00 | 930,201.00 | 11.2 | 32.321816 | Communication Services |
 AAPL Apple | 247.970 | -0.380 -0.15% | 249.410 | 244.680 | 3,644,644,710,220.00 | 1,764,705.00 | 8.29 | 33.198391 | Technology |
 MSFT Microsoft Corp | 465.82 | 14.69 3.26% | 471.10 | 450.76 | 3,462,112,997,363.83 | 2,113,901.00 | 16.07 | 33.118777 | Technology |
 AMZN Amazon.com | 239.160 | 4.870 2.08% | 240.440 | 234.570 | 2,556,672,061,190.76 | 1,634,352.00 | 8.095 | 33.687853 | Consumer Cyclical |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 334.86 | 7.49 2.29% | 337.12 | 331.46 | 1,736,753,032,153.44 | 520,694.00 | 435.8077 | 34.64762 | Technology |
 META Meta Platforms | 658.65 | 10.84 1.67% | 666.40 | 644.26 | 1,660,145,501,764.05 | 1,635,016.00 | 29.785 | 29.122124 | Communication Services |
 AVGO Broadcom | 320.04 | -5.46 -1.68% | 321.96 | 314.14 | 1,517,397,266,631.96 | 1,229,483.00 | 10.025 | 67.069182 | Technology |
 TSLA Tesla | 449.11 | -0.26 -0.06% | 452.43 | 444.05 | 1,493,658,646,091.37 | 2,993,337.00 | 2.205 | 308.73103 | Consumer Cyclical |
 BRK/A Berkshire Hathaway | 719,230.00 | -7,475.00 -1.03% | 724,555.00 | 717,710.00 | 1,034,413,128,290.00 | 81.00 | 33361.875 | 15.332452 | Financial Services |
 BRK/B Berkshire Hathaway | 479.15 | -5.38 -1.11% | 483.39 | 478.50 | 1,033,686,943,545.90 | 232,640.00 | 22.01884 | 15.33479 | Financial Services |
 LLY Eli Lilly & Co | 1,064.65 | -22.68 -2.09% | 1,084.50 | 1,063.25 | 952,881,719,640.05 | 105,377.00 | 32.83 | 52.181774 | Healthcare |
 WMT Walmart | 117.770 | -0.090 -0.08% | 118.610 | 117.140 | 938,646,563,350.28 | 818,726.00 | 2.63 | 41.101399 | Consumer Defensive |
 JPM JPMorgan Chase & Co | 297.70 | -5.93 -1.95% | 302.50 | 296.52 | 802,658,740,000.00 | 400,680.00 | 21.2855 | 14.736999 | Financial Services |
 V VISA | 325.97 | -0.31 -0.10% | 327.74 | 324.65 | 628,483,068,412.00 | 194,405.00 | 12.8 | 31.960784 | Financial Services |
 XOM Exxon Mobil Corp | 134.960 | 1.300 0.97% | 135.980 | 134.485 | 569,148,671,265.44 | 646,854.00 | 7.221 | 19.617733 | Energy |
 ASML ASML Holding N.V | 1,389.33 | -5.76 -0.41% | 1,393.33 | 1,363.78 | 539,265,207,918.42 | 97,624.00 | 26.81 | 48.354049 | Technology |
 JNJ Johnson & Johnson | 220.140 | 1.540 0.70% | 221.210 | 217.860 | 530,382,223,754.28 | 305,480.00 | 11.53 | 21.199034 | Healthcare |
 ORCL Oracle Corp | 177.140 | -1.030 -0.58% | 179.630 | 172.000 | 508,946,248,200.00 | 802,090.00 | 6.82 | 33.274436 | Technology |