Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AAPL Apple | 245.420 | 0.530 0.22% | 246.770 | 244.300 | 3,688,820,245,880.00 | 876,271.00 | 7.345 | 38.969841 | Technology |
 NVDA NVIDIA Corp | 139.540 | 0.300 0.22% | 140.525 | 136.800 | 3,418,314,200,000.00 | 3,253,135.00 | 2.94 | 55.112515 | Technology |
 MSFT Microsoft Corp | 417.59 | 2.77 0.67% | 419.30 | 412.59 | 3,105,992,117,605.35 | 788,867.00 | 13.14 | 33.665592 | Technology |
 AMZN Amazon.com | 222.350 | -4.305 -1.90% | 225.130 | 221.820 | 2,357,252,939,765.36 | 838,270.00 | 6.57 | 40.21519 | Consumer Cyclical |
 GOOG Alphabet | 185.930 | -1.190 -0.64% | 187.110 | 184.650 | 2,265,267,700,000.00 | 264,141.00 | 8.861 | 23.120647 | Communication Services |
 GOOGL Alphabet | 184.070 | -1.200 -0.65% | 185.300 | 182.770 | 2,242,716,200,000.00 | 420,014.00 | 8.861 | 22.891791 | Communication Services |
 META Meta Platforms | 694.87 | -8.77 -1.25% | 705.63 | 694.21 | 1,762,134,682,214.85 | 471,785.00 | 25.405 | 29.128248 | Communication Services |
 TSLA Tesla | 352.66 | -7.99 -2.22% | 362.30 | 348.00 | 1,134,562,054,461.01 | 1,219,827.00 | 2.96 | 172.91176 | Consumer Cyclical |
 AVGO Broadcom | 225.110 | -3.620 -1.58% | 228.900 | 222.800 | 1,056,061,341,946.80 | 442,030.00 | 6.36 | 174.58139 | Technology |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 199.450 | -1.460 -0.73% | 200.250 | 197.620 | 1,034,923,508,564.00 | 399,354.00 | 291.40275 | 28.850481 | Technology |
 BRK/B Berkshire Hathaway | 479.02 | -4.78 -0.99% | 484.35 | 478.12 | 1,033,028,977,938.10 | 126,148.00 | 19.59466 | 9.687373 | Financial Services |
 BRK/A Berkshire Hathaway | 717,500.00 | -8,500.00 -1.17% | 724,682.00 | 717,500.00 | 1,031,483,740,000.00 | 4.00 | 29688.87695 | 9.670463 | Financial Services |
 LLY Eli Lilly & Co | 874.79 | 7.93 0.91% | 880.19 | 864.80 | 786,033,474,624.85 | 74,916.00 | 22.89 | 74.70623 | Healthcare |
 WMT Walmart | 97.280 | -6.720 -6.46% | 100.100 | 96.690 | 781,728,812,581.65 | 2,254,668.00 | 2.47 | 40.190083 | Consumer Defensive |
 JPM JPMorgan Chase & Co | 266.35 | -12.95 -4.64% | 278.73 | 266.32 | 745,973,146,152.21 | 654,984.00 | 18.39 | 13.509873 | Financial Services |
 V VISA | 349.63 | -5.59 -1.57% | 356.07 | 349.06 | 674,353,309,735.83 | 114,049.00 | 11.29 | 35.245968 | Financial Services |
 MA Mastercard | 559.62 | -8.97 -1.58% | 568.50 | 559.06 | 510,100,909,107.00 | 25,231.00 | 15.94 | 40.280778 | Financial Services |
 ORCL Oracle Corp | 175.290 | -6.260 -3.45% | 180.210 | 174.850 | 491,061,564,920.00 | 266,322.00 | 6.13 | 42.90709 | Technology |
 XOM Exxon Mobil Corp | 111.850 | 1.530 1.39% | 112.215 | 109.980 | 486,719,500,070.16 | 306,038.00 | 7.8315 | 13.929016 | Energy |
 UNH Unitedhealth Group | 500.97 | -10.07 -1.97% | 508.43 | 500.26 | 460,970,422,900.60 | 68,434.00 | 29.75 | 32.563719 | Healthcare |