Us Stocks Live Price

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NVDA
NVDA
NVIDIA Corp
169.040
2.030
1.22%
170.400167.9704,118,326,761,566.551,948,474.009.9654.522581Technology
MSFT
MSFT
Microsoft Corp
502.39
-3.14
-0.62%
506.75500.723,733,738,410,582.75282,875.0013.3638.81762Technology
AAPL
AAPL
Apple
212.760
-1.610
-0.75%
215.110212.4103,175,804,682,380.00925,242.007.1433.134735Technology
AMZN
AMZN
Amazon.com
227.925
0.485
0.21%
228.790227.5902,419,254,386,507.16417,401.006.4137.119707Consumer Cyclical
GOOG
GOOG
Alphabet
190.640
-1.460
-0.76%
193.340190.2002,311,791,461,780.56281,996.009.5521.266741Communication Services
GOOGL
GOOGL
Alphabet
189.700
-1.610
-0.84%
192.510189.1902,300,142,100,574.80608,151.009.5521.158482Communication Services
META
META
Meta Platforms
708.22
3.69
0.52%
710.45704.941,780,545,984,651.84149,984.0025.22527.684519Communication Services
AVGO
AVGO
Broadcom
276.93
-1.52
-0.55%
279.42273.051,300,415,656,273.92295,810.006.56101.03649Technology
TSM
TSM
Taiwan Semiconductor Manufacturing Company Ltd
237.960
3.500
1.49%
239.010236.3801,233,355,194,131.20201,589.00292.646227.894372Technology
TSLA
TSLA
Tesla
332.88
0.80
0.24%
334.60329.041,072,932,723,446.21583,965.001.935190.30857Consumer Cyclical
BRK/B
BRK/B
Berkshire Hathaway
482.34
4.68
0.98%
483.27479.201,041,518,061,432.1877,532.0020.1436212.863077Financial Services
BRK/A
BRK/A
Berkshire Hathaway
724,146.90
7,466.90
1.04%
724,146.90721,871.101,039,471,358,581.006.0030520.6367212.868004Financial Services
JPM
JPM
JPMorgan Chase & Co
293.38
2.15
0.74%
294.47292.96806,864,364,089.2880,343.0018.5214.403582Financial Services
WMT
WMT
Walmart
95.565
-0.240
-0.25%
96.28095.290763,167,389,023.32214,021.002.4740.833333Consumer Defensive
LLY
LLY
Eli Lilly & Co
787.84
11.70
1.51%
788.00778.00706,966,825,162.5036,806.0021.7764.092758Healthcare
V
V
VISA
354.06
2.32
0.66%
354.58351.26691,968,870,598.4851,446.0011.3135.58995Financial Services
ORCL
ORCL
Oracle Corp
240.800
2.750
1.16%
241.330238.650676,170,368,090.00100,784.005.99855.481567Technology
MA
MA
Mastercard
558.00
-0.60
-0.11%
559.03554.41506,982,260,436.9023,556.0015.9339.148668Financial Services
NFLX
NFLX
Netflix
1,179.01
-11.10
-0.93%
1,191.891,174.15500,665,217,911.0483,919.0025.4250.222412Communication Services
XOM
XOM
Exxon Mobil Corp
109.130
0.640
0.59%
109.600108.800470,698,752,029.62131,183.006.32514.476127Energy
« Previous
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.