Us Stocks Live Price

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NVDA
NVDA
NVIDIA Corp
174.280
-5.860
-3.25%
178.120173.1504,250,263,445,288.2010,705,259.009.9649.524217Technology
MSFT
MSFT
Microsoft Corp
506.80
-2.77
-0.54%
509.60504.493,767,128,720,877.20575,887.0013.3637.159824Technology
AAPL
AAPL
Apple
232.250
-0.295
-0.13%
233.370231.3603,446,680,577,500.001,639,501.007.3835.216995Technology
GOOG
GOOG
Alphabet
213.650
1.270
0.60%
215.330211.0002,583,883,100,000.00652,280.009.6322.745203Communication Services
GOOGL
GOOGL
Alphabet
212.990
1.360
0.64%
214.640210.2002,575,901,060,000.001,428,370.009.6322.686567Communication Services
AMZN
AMZN
Amazon.com
229.010
-2.550
-1.10%
231.790228.1602,442,371,519,333.97947,040.006.6234.870427Consumer Cyclical
META
META
Meta Platforms
738.86
-12.42
-1.65%
747.14735.381,856,120,850,218.50689,392.0026.4726.765239Communication Services
AVGO
AVGO
Broadcom
297.37
-11.37
-3.68%
307.06293.661,398,671,165,025.231,203,780.006.59108.55839Technology
TSM
TSM
Taiwan Semiconductor Manufacturing Company Ltd
230.970
-7.193
-3.02%
235.850230.5801,197,931,241,330.88811,427.00297.89725.348588Technology
BRK/A
BRK/A
Berkshire Hathaway
754,645.00
5,344.00
0.71%
759,700.00750,366.201,085,347,795,835.0041.0031643.0468817.243117Financial Services
BRK/B
BRK/B
Berkshire Hathaway
503.03
3.03
0.61%
506.70500.751,085,204,098,789.47285,975.0020.8844117.252476Financial Services
TSLA
TSLA
Tesla
334.00
-11.80
-3.41%
348.67331.721,077,299,928,926.003,274,191.001.855198.45238Consumer Cyclical
JPM
JPM
JPMorgan Chase & Co
301.41
0.68
0.23%
302.92299.74828,803,309,134.14272,017.0018.735515.465641Financial Services
WMT
WMT
Walmart
97.015
0.895
0.93%
97.02595.800774,220,268,180.46939,449.002.4741.380342Consumer Defensive
V
V
VISA
351.97
2.04
0.58%
352.63349.00683,153,318,783.1595,418.0011.2934.375Financial Services
LLY
LLY
Eli Lilly & Co
732.23
-0.05
-0.01%
737.41728.70656,412,532,642.57136,368.0022.847.837908Healthcare
ORCL
ORCL
Oracle Corp
226.140
-14.110
-5.87%
238.220223.120635,189,494,620.00897,862.005.99852.163594Technology
MA
MA
Mastercard
595.41
5.11
0.87%
596.82590.78538,257,687,868.1761,972.0016.10540.149022Financial Services
NFLX
NFLX
Netflix
1,207.51
-24.01
-1.95%
1,228.241,201.23513,102,812,058.46296,732.0025.4251.448232Communication Services
XOM
XOM
Exxon Mobil Corp
114.340
0.970
0.86%
114.790113.670487,459,664,381.14522,417.006.5516.225852Energy
« Previous
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.