Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 193.575 | -4.035(-2.04%) | 200.030 | 192.360 | 4,688,216,760,000.00 | 4,954,329.00 | 4.655 | 29.638591 | Technology |
 AAPL D Apple | 307.33 | 13.04(4.43%) | 308.53 | 293.70 | 4,517,463,521,700.00 | 3,518,909.00 | 8.79 | 37.233051 | Technology |
 GOOGL D Alphabet | 359.17 | -2.06(-0.57%) | 364.20 | 353.47 | 4,383,408,319,399.38 | 891,118.00 | 14.11 | 27.397407 | Communication Services |
 GOOG D Alphabet | 355.65 | -2.36(-0.66%) | 360.99 | 350.36 | 4,339,967,159,060.14 | 307,228.00 | 14.11 | 27.130435 | Communication Services |
 MSFT D Microsoft Corp | 390.28 | 5.95(1.55%) | 392.20 | 383.70 | 2,899,318,064,971.20 | 1,431,291.00 | 16.83 | 23.246575 | Technology |
 AMZN D Amazon.com | 243.140 | 1.400(0.58%) | 246.720 | 241.080 | 2,617,150,940,231.62 | 1,531,941.00 | 8.47 | 29.104067 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 433.24 | -10.85(-2.44%) | 461.42 | 429.56 | 2,246,054,436,069.78 | 761,636.00 | 493.40185 | 37.521091 | Technology |
S SPCX D | 161.280 | 3.630(2.30%) | 161.500 | 155.880 | 2,124,337,701,802.50 | 1,483,321.00 | -0.89 | -239.81603 | Industrials |
 AVGO D Broadcom | 359.41 | -9.91(-2.68%) | 374.00 | 356.45 | 1,707,971,291,082.00 | 981,286.00 | 11.56 | 59.746256 | Technology |
 META D Meta Platforms | 583.26 | -29.83(-4.87%) | 610.00 | 580.46 | 1,479,672,328,134.64 | 1,028,375.00 | 31.46 | 21.202909 | Communication Services |
 TSLA D Tesla | 391.14 | -34.31(-8.06%) | 432.35 | 389.31 | 1,468,788,491,470.68 | 3,569,812.00 | 1.95 | 358.88073 | Consumer Cyclical |
 BRK/B D Berkshire Hathaway | 506.19 | 6.19(1.24%) | 507.89 | 500.33 | 1,091,950,371,807.19 | 131,400.00 | 21.09584 | 15.07084 | Financial Services |
 BRK/A D Berkshire Hathaway | 758,834.80 | 7,999.90(1.07%) | 760,915.30 | 751,610.30 | 1,091,130,835,424.40 | 44.00 | 31963.40039 | 15.059234 | Financial Services |
 MU D Micron Technology | 961.14 | -71.13(-6.89%) | 1,064.56 | 950.30 | 1,084,940,236,576.64 | 1,519,659.00 | 68.525 | 45.318546 | Technology |
 LLY D Eli Lilly & Co | 1,205.59 | 13.33(1.12%) | 1,231.24 | 1,180.32 | 1,073,950,927,487.98 | 104,298.00 | 36.3 | 42.782593 | Healthcare |
 JPM D JPMorgan Chase & Co | 334.26 | 0.19(0.06%) | 338.27 | 331.77 | 895,760,667,037.40 | 253,083.00 | 21.99 | 16.003351 | Financial Services |
 WMT D Walmart | 112.000 | 3.140(2.88%) | 112.450 | 109.170 | 891,623,188,526.20 | 1,207,522.00 | 2.62 | 39.43662 | Consumer Defensive |
 AMD D Advanced Micro Devices | 511.16 | -29.73(-5.50%) | 547.53 | 506.00 | 832,291,178,158.38 | 840,745.00 | 7.04 | 170.22333 | Technology |
 V D VISA | 360.39 | 9.19(2.62%) | 360.69 | 353.89 | 685,445,517,834.00 | 369,717.00 | 13.12 | 31.423714 | Financial Services |
 ASML D ASML Holding N.V | 1,763.06 | -80.49(-4.37%) | 1,858.02 | 1,748.03 | 679,163,738,379.75 | 122,815.00 | 31.99 | 59.631674 | Technology |