Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 208.050 | 5.840(2.89%) | 209.125 | 205.950 | 5,020,885,710,000.00 | 1,721,520.00 | 4.655 | 26.288243 | Technology |
 AAPL D Apple | 330.92 | -8.14(-2.40%) | 334.49 | 325.50 | 4,826,076,413,300.00 | 1,311,539.00 | 8.85 | 37.926606 | Technology |
 MSFT D Microsoft Corp | 516.06 | 8.92(1.76%) | 517.12 | 507.77 | 3,832,064,912,723.04 | 370,900.00 | 16.85 | 26.938903 | Technology |
 GOOGL D Alphabet | 278.54 | -0.49(-0.18%) | 281.33 | 277.21 | 3,422,895,480,000.00 | 663,190.00 | 19.625 | 14.539948 | Communication Services |
 GOOG D Alphabet | 277.70 | -0.36(-0.13%) | 280.25 | 276.33 | 3,412,199,700,000.00 | 230,828.00 | 19.625 | 14.49295 | Communication Services |
 AMZN D Amazon.com | 248.100 | 2.290(0.93%) | 249.820 | 245.930 | 2,681,225,774,355.76 | 782,262.00 | 12.77 | 20.042037 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 406.52 | 8.07(2.03%) | 408.35 | 403.23 | 2,106,434,555,639.82 | 188,448.00 | 556.826 | 27.344035 | Technology |
SPCX D Space Exploration Technologies Corp. | 140.580 | 4.230(3.10%) | 142.720 | 137.560 | 1,908,275,261,751.59 | 1,285,098.00 | 0.055 | -555.8238 | Industrials |
 META D Meta Platforms | 619.63 | 13.09(2.16%) | 621.87 | 610.13 | 1,584,009,201,223.68 | 282,587.00 | 28.58 | 21.134766 | Communication Services |
 AVGO D Broadcom | 331.85 | 9.44(2.93%) | 335.67 | 326.67 | 1,583,317,553,623.20 | 288,794.00 | 11.64 | 42.30102 | Technology |
 TSLA D Tesla | 398.21 | -5.62(-1.39%) | 406.50 | 397.80 | 1,573,937,619,623.07 | 465,446.00 | 1.925 | 437.65934 | Consumer Cyclical |
 LLY D Eli Lilly & Co | 1,423.73 | 11.90(0.84%) | 1,437.00 | 1,393.16 | 1,267,931,014,376.95 | 41,411.00 | 35.185 | 46.200909 | Healthcare |
 BRK/B D Berkshire Hathaway | 558.01 | 0.43(0.08%) | 559.46 | 551.82 | 1,194,858,578,619.04 | 45,592.00 | 21.03769 | 14.034879 | Financial Services |
 BRK/A D Berkshire Hathaway | 837,420.00 | 2,250.00(0.27%) | 838,181.20 | 829,300.00 | 1,195,115,578,800.00 | 32.00 | 31875.28906 | 14.038658 | Financial Services |
SKHY D SK Hynix Inc | 151.800 | 4.170(2.82%) | 154.000 | 151.020 | 1,069,113,276,516.40 | 252,024.00 | 35333 | 8.951336 | Technology |
 WMT D Walmart | 125.380 | -2.330(-1.82%) | 126.840 | 125.020 | 994,019,066,534.89 | 406,995.00 | 2.62 | 45.402174 | Consumer Defensive |
 MU D Micron Technology | 850.78 | 17.72(2.13%) | 871.35 | 845.36 | 961,540,016,718.20 | 335,063.00 | 75.52 | 11.43549 | Technology |
 JPM D JPMorgan Chase & Co | 336.09 | -4.64(-1.36%) | 340.71 | 335.91 | 893,211,060,000.00 | 61,788.00 | 23.305 | 14.410883 | Financial Services |
 AMD D Advanced Micro Devices | 490.35 | 23.64(5.07%) | 497.39 | 473.87 | 799,194,481,561.52 | 474,961.00 | 7.565 | 124.8801 | Technology |
 V D VISA | 422.57 | -2.95(-0.69%) | 423.62 | 418.35 | 790,271,788,798.31 | 81,532.00 | 13.12 | 35.985532 | Financial Services |