Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 217.480 220.070+2.590(+1.19%) | -0.110(-0.05%) | 222.180 | 216.180 | 5,267,583,080,000.00 | 27,098.00 | 4.655 | 33.323124 | Technology |
 AAPL D Apple | 304.92 304.88-0.04(-0.01%) | -3.32(-1.08%) | 309.91 | 302.80 | 4,450,057,365,600.00 | 869.00 | 8.85 | 34.977064 | Technology |
 GOOGL D Alphabet | 343.77 346.37+2.60(+0.76%) | -13.78(-3.85%) | 356.80 | 343.39 | 4,204,284,696,852.87 | 1,918.00 | 20.5 | 17.302559 | Communication Services |
 GOOG D Alphabet | 343.04 345.48+2.44(+0.71%) | -12.85(-3.61%) | 354.89 | 342.60 | 4,195,356,844,426.24 | 1,860.00 | 20.5 | 17.252383 | Communication Services |
 MSFT D Microsoft Corp | 503.78 499.94-3.83(-0.76%) | -2.34(-0.46%) | 505.42 | 499.65 | 3,740,804,179,728.53 | 2,114.00 | 16.86 | 27.970474 | Technology |
 AMZN D Amazon.com | 272.25 273.24+0.99(+0.36%) | -5.85(-2.10%) | 278.71 | 271.37 | 2,936,573,869,977.00 | 1,105.00 | 11.74 | 21.9107 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 422.17 427.67+5.50(+1.30%) | 3.68(0.88%) | 424.86 | 418.87 | 2,189,573,734,068.21 | 2,406.00 | 535.85235 | 31.84397 | Technology |
 AVGO D Broadcom | 416.02 420.00+3.98(+0.96%) | -6.27(-1.48%) | 426.40 | 413.30 | 1,979,248,513,971.96 | 737.00 | 11.56 | 69.28452 | Technology |
S SPCX D Space Exploration Technologies Corp. | 133.370 134.110+0.740(+0.55%) | -5.270(-3.80%) | 139.970 | 130.500 | 1,758,053,991,264.65 | 16,878.00 | -0.105 | -120.67272 | Industrials |
 META D Meta Platforms | 599.15 602.86+3.71(+0.62%) | 4.12(0.69%) | 612.43 | 593.42 | 1,526,338,354,708.75 | 664.00 | 29.905 | 22.60113 | Communication Services |
 TSLA D Tesla | 332.76 334.20+1.44(+0.43%) | 1.86(0.56%) | 336.19 | 329.53 | 1,314,251,390,827.44 | 2,954.00 | 1.95 | 308.33333 | Consumer Cyclical |
 BRK/A D Berkshire Hathaway | 775,339.60 | -15,771.40(-1.99%) | 786,095.10 | 774,084.50 | 1,106,518,156,744.00 | 0.00 | 31963.40039 | 12.997931 | Financial Services |
 BRK/B D Berkshire Hathaway | 516.20 516.21+0.01(+0.00%) | -13.27(-2.51%) | 528.79 | 515.72 | 1,105,034,395,662.80 | 230.00 | 21.09584 | 13.002123 | Financial Services |
 LLY D Eli Lilly & Co | 1,214.85 1,212.91-1.94(-0.16%) | -16.37(-1.33%) | 1,237.05 | 1,209.53 | 1,082,865,130,415.25 | 30.00 | 36.3 | 40.767707 | Healthcare |
S SKHY D SK Hynix Inc | 141.660 146.720+5.060(+3.57%) | 6.310(4.66%) | 141.860 | 137.330 | 1,005,580,438,590.60 | 14,541.00 | 36744.9875 | 18.828557 | Technology |
 MU D Micron Technology | 868.29 893.81+25.52(+2.94%) | 6.18(0.72%) | 876.87 | 844.95 | 980,640,779,081.79 | 11,773.00 | 71.435 | 19.574819 | Technology |
 JPM D JPMorgan Chase & Co | 361.98 361.76-0.22(-0.06%) | 2.13(0.59%) | 363.09 | 358.64 | 962,210,238,866.10 | 64.00 | 23.775 | 15.525278 | Financial Services |
 WMT D Walmart | 113.260 112.970-0.290(-0.26%) | 0.590(0.52%) | 113.330 | 112.190 | 901,332,045,095.30 | 37.00 | 2.62 | 39.830986 | Consumer Defensive |
 AMD D Advanced Micro Devices | 474.21 480.65+6.44(+1.36%) | 4.67(0.99%) | 475.89 | 463.21 | 774,135,989,666.82 | 2,246.00 | 7.4 | 120.84693 | Technology |
 ASML D ASML Holding N.V | 1,800.84 1,829.50+28.66(+1.59%) | 67.61(3.90%) | 1,819.19 | 1,778.07 | 691,702,644,000.00 | 79.00 | 39.17 | 61.449807 | Technology |