Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 225.550 225.090-0.460(-0.20%) | -3.320(-1.45%) | 228.930 | 224.020 | 5,446,355,850,000.00 | 2,870,650.00 | 4.655 | 28.482933 | Technology |
 AAPL D Apple | 336.95 336.90-0.05(-0.01%) | -2.79(-0.82%) | 341.78 | 335.61 | 4,917,508,951,000.00 | 1,433,680.00 | 8.85 | 38.635321 | Technology |
 GOOGL D Alphabet | 337.83 339.02+1.19(+0.35%) | -13.39(-3.81%) | 349.98 | 337.55 | 4,131,638,883,956.73 | 1,364,415.00 | 20.5 | 16.989463 | Communication Services |
 GOOG D Alphabet | 334.92 335.90+0.98(+0.29%) | -12.44(-3.58%) | 346.27 | 334.20 | 4,096,049,773,598.52 | 692,920.00 | 20.5 | 16.843452 | Communication Services |
 MSFT D Microsoft Corp | 500.77 499.81-0.96(-0.19%) | 2.70(0.54%) | 509.40 | 496.00 | 3,718,490,415,528.07 | 815,379.00 | 16.85 | 27.867409 | Technology |
 AMZN D Amazon.com | 249.340 247.850-1.490(-0.60%) | -5.660(-2.22%) | 254.100 | 247.770 | 2,689,459,426,042.48 | 1,818,979.00 | 12.055 | 20.074819 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 447.01 446.80-0.21(-0.05%) | -5.32(-1.18%) | 450.87 | 442.83 | 2,318,405,748,551.13 | 381,604.00 | 531.4025 | 33.229056 | Technology |
S SPCX D Space Exploration Technologies Corp. | 148.360 148.770+0.410(+0.28%) | -6.380(-4.12%) | 154.250 | 147.900 | 1,955,648,872,640.20 | 1,670,376.00 | -0.105 | -135.21818 | Industrials |
 META D Meta Platforms | 744.18 733.61-10.57(-1.42%) | 7.76(1.05%) | 763.78 | 739.54 | 1,895,803,182,520.50 | 1,552,839.00 | 29.595 | 28.07081 | Communication Services |
 AVGO D Broadcom | 355.07 355.36+0.29(+0.08%) | -9.41(-2.58%) | 362.87 | 354.02 | 1,694,972,756,165.55 | 745,607.00 | 11.63 | 45.289541 | Technology |
 TSLA D Tesla | 380.17 380.18+0.01(+0.00%) | 1.32(0.35%) | 386.69 | 377.60 | 1,501,499,432,776.98 | 1,557,391.00 | 1.95 | 351.80555 | Consumer Cyclical |
S SKHY D SK Hynix Inc | 189.330 188.390-0.940(-0.50%) | -5.980(-3.06%) | 193.030 | 186.200 | 1,346,279,244,150.00 | 350,545.00 | 36744.9875 | 11.348565 | Technology |
 MU D Micron Technology | 1,072.20 1,073.12+0.92(+0.09%) | -22.65(-2.07%) | 1,105.46 | 1,064.31 | 1,210,935,336,502.20 | 763,372.00 | 71.47501 | 24.215416 | Technology |
 BRK/A D Berkshire Hathaway | 762,500.00 | 6,003.40(0.79%) | 766,533.10 | 757,414.80 | 1,088,194,250,000.00 | 63.00 | 31963.40039 | 12.782686 | Financial Services |
 BRK/B D Berkshire Hathaway | 507.32 508.55+1.23(+0.24%) | 3.77(0.75%) | 511.22 | 503.28 | 1,086,024,892,692.08 | 178,941.00 | 21.09584 | 12.783602 | Financial Services |
 LLY D Eli Lilly & Co | 1,151.57 1,152.51+0.94(+0.08%) | -18.93(-1.62%) | 1,188.20 | 1,146.00 | 1,026,460,055,342.05 | 77,531.00 | 36.45 | 38.673716 | Healthcare |
 AMD D Advanced Micro Devices | 614.68 614.61-0.07(-0.01%) | -9.26(-1.48%) | 624.58 | 608.19 | 1,003,449,758,816.56 | 639,748.00 | 7.52 | 156.69387 | Technology |
 JPM D JPMorgan Chase & Co | 337.77 337.83+0.06(+0.02%) | -2.24(-0.66%) | 341.43 | 337.00 | 897,855,551,085.15 | 316,225.00 | 23.775 | 14.48629 | Financial Services |
 WMT D Walmart | 110.530 110.460-0.070(-0.06%) | 0.410(0.37%) | 111.220 | 109.500 | 876,916,972,017.73 | 1,052,561.00 | 2.62 | 40.014493 | Consumer Defensive |
 V D VISA | 361.59 361.67+0.08(+0.02%) | -0.52(-0.14%) | 366.19 | 360.00 | 678,832,888,101.81 | 194,619.00 | 13.16 | 30.778723 | Financial Services |