Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 184.960 | -0.630 -0.34% | 185.710 | 183.330 | 4,495,452,800,000.00 | 5,764,348.00 | 9.96 | 45.675743 | Technology |
 AAPL Apple | 277.25 | -0.70 -0.25% | 280.03 | 276.93 | 4,096,743,869,250.00 | 1,188,827.00 | 7.39 | 37.132708 | Technology |
 GOOG Alphabet | 317.83 | 3.56 1.13% | 318.71 | 312.63 | 3,835,254,610,000.00 | 451,873.00 | 10.345 | 31.382034 | Communication Services |
 GOOGL Alphabet | 317.09 | 3.42 1.09% | 317.99 | 311.88 | 3,826,325,030,000.00 | 694,246.00 | 10.345 | 31.307009 | Communication Services |
 MSFT Microsoft Corp | 492.08 | 0.95 0.19% | 492.10 | 488.55 | 3,657,324,396,472.40 | 506,462.00 | 13.39 | 34.966572 | Technology |
 AMZN Amazon.com | 227.930 | 0.940 0.41% | 228.560 | 225.130 | 2,436,620,935,387.23 | 821,559.00 | 7.1 | 32.201977 | Consumer Cyclical |
 AVGO Broadcom | 406.31 | 5.15 1.28% | 406.90 | 395.64 | 1,918,720,520,263.71 | 580,733.00 | 6.73 | 104.12307 | Technology |
 META Meta Platforms | 656.98 | -10.05 -1.51% | 664.48 | 653.48 | 1,655,936,220,677.06 | 773,931.00 | 25.614 | 29.045575 | Communication Services |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 303.54 | 1.60 0.53% | 304.67 | 298.50 | 1,574,311,698,560.16 | 445,724.00 | 322.8654 | 31.220392 | Technology |
 TSLA Tesla | 445.26 | 5.68 1.29% | 452.39 | 435.71 | 1,480,854,242,298.42 | 2,216,343.00 | 1.688 | 306.87586 | Consumer Cyclical |
 BRK/A Berkshire Hathaway | 737,199.00 | -7,990.60 -1.07% | 747,154.50 | 736,510.00 | 1,060,256,557,377.00 | 24.00 | 31955.8457 | 15.715513 | Financial Services |
 BRK/B Berkshire Hathaway | 491.43 | -5.81 -1.17% | 499.15 | 490.84 | 1,060,179,014,226.78 | 215,201.00 | 21.09086 | 15.712755 | Financial Services |
 WMT Walmart | 115.070 | 1.470 1.29% | 115.720 | 113.060 | 917,127,112,547.48 | 714,183.00 | 2.47 | 40.171329 | Consumer Defensive |
 LLY Eli Lilly & Co | 981.72 | -15.84 -1.59% | 1,011.00 | 979.48 | 878,657,814,122.04 | 103,058.00 | 23.72 | 48.137188 | Healthcare |
 JPM JPMorgan Chase & Co | 300.47 | -14.83 -4.70% | 318.80 | 300.03 | 817,958,151,778.65 | 943,180.00 | 19.515 | 14.8737 | Financial Services |
 ORCL Oracle Corp | 221.630 | 1.090 0.49% | 222.620 | 218.290 | 631,821,165,046.15 | 742,067.00 | 6.01 | 51.837963 | Technology |
 V VISA | 326.50 | -0.33 -0.10% | 328.19 | 325.10 | 630,111,423,393.00 | 161,246.00 | 11.38 | 32.011765 | Financial Services |
 XOM Exxon Mobil Corp | 118.230 | 2.237 1.93% | 120.450 | 116.550 | 498,595,490,543.22 | 1,214,840.00 | 6.7945 | 17.193314 | Energy |
 MA Mastercard | 537.67 | -2.72 -0.50% | 541.80 | 535.97 | 482,825,427,594.16 | 53,975.00 | 16.2225 | 34.5 | Financial Services |
 JNJ Johnson & Johnson | 200.000 | -1.700 -0.84% | 205.520 | 199.910 | 481,859,020,400.00 | 239,390.00 | 10.825 | 19.321739 | Healthcare |