Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 203.990 | -3.050 -1.47% | 206.140 | 201.460 | 4,974,822,510,000.00 | 1,809,481.00 | 9.96 | 57.968661 | Technology |
 AAPL Apple | 271.41 | 1.70 0.63% | 274.10 | 270.64 | 4,028,423,865,500.00 | 423,843.00 | 7.39 | 41.200303 | Technology |
 MSFT Microsoft Corp | 529.61 | -12.95 -2.39% | 534.96 | 528.00 | 3,945,631,535,414.28 | 523,816.00 | 13.179 | 38.881965 | Technology |
 GOOG Alphabet | 287.61 | 11.71 4.24% | 292.00 | 280.49 | 3,489,602,760,000.00 | 687,041.00 | 9.7 | 30.675906 | Communication Services |
 GOOGL Alphabet | 287.21 | 12.20 4.44% | 291.69 | 280.08 | 3,486,821,140,000.00 | 1,206,466.00 | 9.7 | 30.63113 | Communication Services |
 AMZN Amazon.com | 226.690 | -3.660 -1.59% | 227.200 | 223.930 | 2,412,189,818,099.46 | 560,658.00 | 6.72 | 34.567073 | Consumer Cyclical |
 AVGO Broadcom | 378.91 | -7.20 -1.86% | 386.34 | 371.67 | 1,788,831,870,333.60 | 302,779.00 | 6.73 | 97.08717 | Technology |
 META Meta Platforms | 669.56 | -82.39 -10.96% | 671.96 | 650.25 | 1,683,687,459,374.50 | 1,354,793.00 | 26.47 | 24.306604 | Communication Services |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 305.90 | 0.76 0.25% | 306.10 | 300.84 | 1,586,764,878,437.76 | 108,852.00 | 315.325 | 33.685756 | Technology |
 TSLA Tesla | 451.11 | -10.80 -2.34% | 455.07 | 448.59 | 1,509,323,254,367.94 | 490,114.00 | 1.72 | 311.3862 | Consumer Cyclical |
 BRK/A Berkshire Hathaway | 717,190.00 | 4,093.10 0.57% | 717,632.20 | 714,464.20 | 1,031,479,153,370.00 | 4.00 | 31810.69531 | 16.387296 | Financial Services |
 BRK/B Berkshire Hathaway | 477.41 | 1.61 0.34% | 480.20 | 474.50 | 1,030,709,823,029.73 | 54,831.00 | 20.99506 | 16.35964 | Financial Services |
 JPM JPMorgan Chase & Co | 309.95 | 4.45 1.46% | 310.66 | 305.25 | 844,753,104,000.00 | 55,178.00 | 19.29 | 15.914872 | Financial Services |
 WMT Walmart | 102.260 | -0.260 -0.25% | 102.810 | 101.970 | 816,419,954,892.80 | 157,893.00 | 2.47 | 38.592453 | Consumer Defensive |
 ORCL Oracle Corp | 268.75 | -6.65 -2.41% | 269.75 | 264.32 | 768,431,146,677.75 | 143,385.00 | 6.01 | 62.261574 | Technology |
 LLY Eli Lilly & Co | 820.00 | 6.69 0.82% | 841.52 | 811.97 | 736,752,987,384.15 | 101,663.00 | 22.8 | 53.754902 | Healthcare |
 V VISA | 345.78 | 4.53 1.33% | 349.03 | 341.96 | 675,137,228,756.80 | 40,145.00 | 11.32 | 33.817383 | Financial Services |
 MA Mastercard | 557.09 | 2.61 0.47% | 562.38 | 546.00 | 506,020,625,760.75 | 31,037.00 | 16.245 | 37.517195 | Financial Services |
 XOM Exxon Mobil Corp | 115.650 | -0.870 -0.75% | 116.480 | 115.370 | 494,536,654,436.00 | 52,860.00 | 6.585 | 16.433239 | Energy |
 PLTR Palantir Technologies | 198.760 | -0.060 -0.03% | 198.840 | 194.150 | 470,601,566,053.77 | 412,918.00 | 0.64 | 661.53333 | Technology |