Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 194.550 194.400-0.150(-0.08%) | -3.060(-1.55%) | 200.030 | 192.360 | 4,712,195,550,000.00 | 5,544,310.00 | 4.655 | 29.784839 | Technology |
 AAPL D Apple | 308.33 308.00-0.33(-0.11%) | 14.04(4.77%) | 309.42 | 293.70 | 4,528,552,475,480.00 | 3,953,363.00 | 8.79 | 37.280872 | Technology |
 GOOGL D Alphabet | 359.40 359.02-0.38(-0.11%) | -1.83(-0.51%) | 364.20 | 353.47 | 4,385,604,782,562.60 | 1,129,453.00 | 14.11 | 27.383677 | Communication Services |
 GOOG D Alphabet | 355.82 355.25-0.57(-0.16%) | -2.19(-0.61%) | 360.99 | 350.36 | 4,341,919,570,760.78 | 420,205.00 | 14.11 | 27.106026 | Communication Services |
 MSFT D Microsoft Corp | 389.63 390.80+1.17(+0.30%) | 5.30(1.38%) | 392.39 | 383.70 | 2,894,341,013,719.52 | 1,794,345.00 | 16.83 | 23.252531 | Technology |
 AMZN D Amazon.com | 242.300 242.510+0.210(+0.09%) | 0.560(0.23%) | 246.720 | 241.080 | 2,606,447,616,342.80 | 1,737,049.00 | 8.47 | 29.020335 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 434.45 434.50+0.05(+0.01%) | -9.64(-2.17%) | 461.42 | 429.56 | 2,253,263,634,947.85 | 860,847.00 | 493.40185 | 37.557442 | Technology |
S SPCX D | 161.870 160.110-1.760(-1.09%) | 4.220(2.68%) | 162.150 | 155.880 | 2,132,505,697,927.26 | 1,660,175.00 | -0.89 | -238.20962 | Industrials |
 AVGO D Broadcom | 360.20 359.97-0.23(-0.06%) | -9.12(-2.47%) | 374.00 | 356.45 | 1,713,680,387,319.60 | 1,153,002.00 | 11.56 | 59.90183 | Technology |
 META D Meta Platforms | 582.66 583.61+0.95(+0.16%) | -30.43(-4.96%) | 610.00 | 580.46 | 1,479,037,722,308.64 | 1,137,084.00 | 31.46 | 21.222909 | Communication Services |
 TSLA D Tesla | 392.83 393.25+0.42(+0.11%) | -32.62(-7.67%) | 432.35 | 389.31 | 1,475,361,008,244.93 | 3,755,775.00 | 1.95 | 360.81651 | Consumer Cyclical |
 MU D Micron Technology | 975.66 975.06-0.60(-0.06%) | -56.61(-5.48%) | 1,064.56 | 950.30 | 1,101,903,721,704.66 | 1,688,967.00 | 68.525 | 46.13025 | Technology |
 BRK/B D Berkshire Hathaway | 507.41 506.53-0.88(-0.17%) | 7.41(1.48%) | 507.89 | 500.33 | 1,094,409,185,135.77 | 165,295.00 | 21.09584 | 15.078282 | Financial Services |
 BRK/A D Berkshire Hathaway | 760,590.00 | 9,755.10(1.30%) | 760,915.30 | 751,610.30 | 1,093,654,642,770.00 | 48.00 | 31963.40039 | 15.094066 | Financial Services |
 LLY D Eli Lilly & Co | 1,211.08 1,212.41+1.33(+0.11%) | 18.82(1.58%) | 1,231.24 | 1,180.32 | 1,079,970,181,978.48 | 141,002.00 | 36.3 | 43.098401 | Healthcare |
 JPM D JPMorgan Chase & Co | 334.37 334.00-0.37(-0.11%) | 0.30(0.09%) | 338.27 | 331.77 | 895,948,232,836.66 | 305,268.00 | 21.99 | 15.988511 | Financial Services |
 WMT D Walmart | 111.710 111.500-0.210(-0.19%) | 2.850(2.62%) | 112.450 | 109.170 | 888,997,022,405.05 | 1,417,603.00 | 2.62 | 39.352113 | Consumer Defensive |
 AMD D Advanced Micro Devices | 517.83 518.40+0.57(+0.11%) | -23.06(-4.26%) | 547.53 | 506.00 | 844,373,928,893.37 | 964,882.00 | 7.04 | 172.93333 | Technology |
 V D VISA | 361.62 361.50-0.12(-0.03%) | 10.42(2.97%) | 361.85 | 353.89 | 687,708,592,956.00 | 477,990.00 | 13.12 | 31.517001 | Financial Services |
 ASML D ASML Holding N.V | 1,770.84 1,775.10+4.26(+0.24%) | -72.71(-3.94%) | 1,858.02 | 1,748.03 | 682,513,017,888.60 | 131,478.00 | 31.99 | 60.066637 | Technology |