Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 JNJ Johnson & Johnson | 204.400 | -1.240 -0.60% | 205.680 | 204.015 | 492,459,918,848.80 | 262,733.00 | 11.46 | 19.76715 | Healthcare |
 PLTR Palantir Technologies | 177.470 | 0.650 0.37% | 177.740 | 176.510 | 422,988,446,904.86 | 1,138,654.00 | 1 | 412.16548 | Technology |
 COST Costco Wholesale Corp | 924.94 | 9.56 1.04% | 928.46 | 923.83 | 410,552,573,010.34 | 155,280.00 | 20.17 | 49.514194 | Consumer Defensive |
 BAC Bank of America Corp | 55.805 | -0.340 -0.61% | 56.185 | 55.790 | 407,515,764,167.75 | 1,234,934.00 | 4.3615 | 15.251366 | Financial Services |
 ABBV ABBVIE | 220.080 | -4.060 -1.81% | 222.200 | 219.020 | 388,966,009,810.56 | 197,174.00 | 14.04 | 166.46969 | Healthcare |
 MU Micron Technology | 344.97 | 17.93 5.48% | 345.79 | 340.26 | 388,266,929,767.17 | 1,505,148.00 | 31.84 | 32.83365 | Technology |
 NFLX Netflix | 89.425 | -1.095 -1.21% | 89.470 | 88.770 | 379,330,980,162.75 | 2,271,405.00 | 3.1865 | 37.255639 | Communication Services |
 HD Home Depot | 374.65 | 15.12 4.21% | 375.48 | 371.81 | 372,968,377,855.25 | 370,447.00 | 14.48 | 25.538881 | Consumer Cyclical |
 BABA Alibaba Group Holding Limited | 150.940 | -3.550 -2.30% | 151.010 | 150.520 | 360,342,750,067.96 | 597,799.00 | 6.38808 | 20.148802 | Consumer Cyclical |
 GE General Electric Company | 321.64 | 7.25 2.31% | 322.29 | 320.31 | 339,270,346,334.04 | 126,826.00 | 7.16 | 42.98262 | Industrials |
 PG Procter & Gamble Company | 141.840 | 0.360 0.25% | 142.100 | 141.640 | 331,442,286,590.16 | 296,818.00 | 7 | 20.706569 | Consumer Defensive |
 AMD Advanced Micro Devices | 203.160 | -1.520 -0.74% | 205.620 | 203.090 | 330,752,919,266.40 | 801,436.00 | 6.1745 | 106.42408 | Technology |
 CVX Chevron Corp | 162.130 | 2.850 1.79% | 162.700 | 161.550 | 324,155,198,681.61 | 465,816.00 | 7.755 | 22.845288 | Energy |
 UNH Unitedhealth Group | 344.08 | -2.75 -0.79% | 346.06 | 343.51 | 311,680,952,369.60 | 177,144.00 | 17.7 | 17.946847 | Healthcare |
 KO Coca-Cola Company | 70.530 | 1.185 1.71% | 70.660 | 70.180 | 303,392,471,837.85 | 830,976.00 | 3.24 | 23.324503 | Consumer Defensive |
 WFC Wells Fargo & Co | 95.935 | 0.350 0.37% | 96.030 | 95.620 | 301,148,075,536.77 | 490,290.00 | 6.99 | 15.800659 | Financial Services |
 MS Morgan Stanley | 186.320 | 1.680 0.91% | 186.680 | 185.800 | 296,120,110,825.52 | 174,943.00 | 10.6 | 19.132308 | Financial Services |
 AZN AstraZeneca PLC | 94.640 | 0.620 0.66% | 95.030 | 94.600 | 293,437,665,990.56 | 273,614.00 | 5.15 | 31.44186 | Healthcare |
 CSCO Cisco Systems | 73.870 | -0.080 -0.11% | 74.325 | 73.735 | 291,867,355,368.81 | 641,143.00 | 4.133 | 28.571429 | Technology |
 CAT Caterpillar | 617.62 | 9.52 1.57% | 618.65 | 617.19 | 289,033,558,081.52 | 80,382.00 | 22.08 | 31.728814 | Industrials |