Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 XOM D Exxon Mobil Corp | 166.000 166.0000.000(0.00%) | 0.750(0.45%) | 167.070 | 164.080 | 682,577,385,360.00 | 285,670.00 | 11.94 | 21.366795 | Energy |
 ASML D ASML Holding N.V | 1,699.35 1,700.00+0.65(+0.04%) | 11.66(0.69%) | 1,726.97 | 1,696.20 | 652,718,414,500.00 | 40,949.00 | 40.06 | 57.744967 | Technology |
 JNJ D Johnson & Johnson | 265.58 267.04+1.46(+0.55%) | -0.79(-0.30%) | 270.40 | 265.23 | 640,020,869,391.26 | 141,508.00 | 11.65 | 30.830626 | Healthcare |
 INTC D Intel Corp | 102.940 103.020+0.080(+0.08%) | 2.660(2.65%) | 104.870 | 101.080 | 544,151,675,670.28 | 3,891,876.00 | 1.48 | -49.30622 | Technology |
 MA D Mastercard | 569.16 | 3.85(0.68%) | 572.66 | 564.32 | 498,589,817,450.40 | 69,032.00 | 19.705 | 31.306931 | Financial Services |
 ABBV D ABBVIE | 257.14 256.01-1.13(-0.44%) | 2.13(0.84%) | 259.57 | 255.70 | 454,396,538,664.90 | 201,743.00 | 14.035 | 72.63276 | Healthcare |
 CSCO D Cisco Systems | 112.120 112.010-0.110(-0.10%) | 4.660(4.34%) | 112.210 | 108.595 | 442,042,840,200.76 | 616,798.00 | 4.28 | 33.630631 | Technology |
 BAC D Bank of America Corp | 62.690 62.700+0.010(+0.02%) | 0.115(0.18%) | 63.825 | 62.380 | 438,375,395,001.85 | 1,051,129.00 | 4.625 | 14.487298 | Financial Services |
 ORCL D Oracle Corp | 150.260 147.960-2.300(-1.53%) | -2.830(-1.85%) | 165.970 | 149.840 | 432,819,572,460.00 | 2,797,991.00 | 7.5 | 25.713551 | Technology |
 CVX D Chevron Corp | 214.040 214.130+0.090(+0.04%) | 1.280(0.60%) | 215.520 | 211.370 | 419,861,564,766.96 | 299,498.00 | 15.94 | 20.586141 | Energy |
 PLTR D Palantir Technologies | 167.200 167.360+0.160(+0.10%) | 1.320(0.80%) | 168.600 | 165.420 | 401,791,377,856.00 | 447,020.00 | 1.605 | 143.04273 | Technology |
 COST D Costco Wholesale Corp | 904.77 904.52-0.25(-0.03%) | 2.46(0.27%) | 906.38 | 900.80 | 401,246,317,495.08 | 61,001.00 | 20.45 | 45.509054 | Consumer Defensive |
 KO D Coca-Cola Company | 88.265 88.310+0.045(+0.05%) | 0.425(0.48%) | 88.590 | 87.810 | 379,764,508,933.40 | 538,347.00 | 3.3 | 26.498498 | Consumer Defensive |
 CAT D Caterpillar | 818.41 818.06-0.35(-0.04%) | 13.55(1.68%) | 825.76 | 815.17 | 376,201,606,556.71 | 67,580.00 | 26.265 | 35.271318 | Industrials |
 LRCX D Lam Research Corp | 298.13 299.05+0.92(+0.31%) | 0.12(0.04%) | 304.35 | 294.70 | 373,056,329,730.00 | 184,934.00 | 5.68 | 51.928819 | Technology |
 AMAT D Applied Materials | 456.72 456.78+0.06(+0.01%) | 2.93(0.65%) | 464.42 | 452.78 | 362,451,824,166.96 | 132,888.00 | 12.76 | 39.356342 | Technology |
 HSBC D HSBC Holdings PLC | 105.330 | 1.613(1.56%) | 105.810 | 104.675 | 360,730,591,088.37 | 48,639.00 | 8.4 | 15.047143 | Financial Services |
 DELL D Dell Technologies | 567.06 569.60+2.54(+0.45%) | 60.52(11.95%) | 567.57 | 515.00 | 360,543,978,015.00 | 586,898.00 | 10.05 | 32.984293 | Technology |
 MRK D Merck & Co | 143.920 143.900-0.020(-0.01%) | -0.780(-0.54%) | 145.890 | 143.690 | 355,075,342,140.96 | 293,819.00 | 2.75 | 115.048 | Healthcare |
 UNH D Unitedhealth Group | 378.91 378.74-0.17(-0.04%) | -9.46(-2.44%) | 391.89 | 376.00 | 340,107,663,476.77 | 335,995.00 | 19.8 | 24.33162 | Healthcare |