Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVO Novo-Nordisk A/S | 102.220 | -3.06 -2.91% | 103.110 | 101.570 | 455180337831.2 | 43786 | 22.795 | 36.03497 | Healthcare |
 HD Home Depot | 406.70 | 6.72 1.68% | 406.70 | 400.50 | 403545300273.79 | 34913 | 14.884 | 27.299059 | Consumer Cyclical |
 COST Costco Wholesale Corp | 938.04 | 10.01 1.08% | 939.42 | 930.00 | 415674344300 | 20347 | 16.0685 | 58.155611 | Consumer Defensive |
 PG Procter & Gamble Company | 171.690 | 0.79 0.46% | 172.020 | 170.250 | 403585801765.92 | 80542 | 6.55 | 28.51495 | Consumer Defensive |
 JNJ Johnson & Johnson | 153.060 | -0.04 -0.03% | 153.970 | 152.800 | 368597150291.04004 | 38435 | 10.03 | 23.15885 | Healthcare |
 BAC Bank of America Corp | 46.800 | 0.75 1.63% | 46.860 | 46.330 | 363148222928.39996 | 350652 | 3.3 | 16.414035 | Financial Services |
 NFLX Netflix | 892.27 | 8.35 0.94% | 892.55 | 878.27 | 382385671965 | 57700 | 18.775 | 55.657714 | Communication Services |
 CRM Salesforce | 336.30 | 10.63 3.26% | 336.38 | 328.71 | 321120400000 | 88556 | 8.19 | 58.510453 | Technology |
 CVX Chevron Corp | 161.930 | 0.65 0.40% | 162.250 | 161.300 | 293807881394.7 | 43937 | 11.706 | 16.025743 | Energy |
 ABBV ABBVIE | 168.040 | 0.32 0.19% | 168.620 | 166.980 | 296445470723.35004 | 36125 | 10.815 | 56.130435 | Healthcare |
 TMUS T-Mobile US | 235.370 | -0.05 -0.02% | 236.045 | 233.950 | 274695964889.19 | 12057 | 9.169 | 29.494987 | Communication Services |
 SMFG Sumitomo Mitsui Financial Group | 14.080 | 0.105 0.75% | 14.090 | 14.020 | 275607846835.2 | 4511 | 48.294 | 13.200805 | Financial Services |
 SAP SAP SE | 234.980 | -0.05 -0.02% | 235.000 | 233.200 | 273999184999.99994 | 5267 | 4.54 | 103.16003 | Technology |
 KO Coca-Cola Company | 63.210 | 0.2 0.32% | 63.305 | 62.950 | 272512963124.50003 | 108564 | 2.854 | 25.695122 | Consumer Defensive |
 ASML ASML Holding N.V | 655.04 | -3.41 -0.52% | 661.81 | 650.45 | 257333747262.90002 | 20280 | 20.165 | 36.263214 | Technology |
 WFC Wells Fargo & Co | 74.980 | 1.41 1.92% | 74.980 | 73.820 | 254908353722.94 | 119220 | 5.02 | 15.354508 | Financial Services |
 MRK Merck & Co | 97.290 | -0.14 -0.14% | 98.410 | 96.950 | 246763686523.2 | 98024 | 8.01 | 18.011111 | Healthcare |
 TM Toyota Motor Corp | 173.970 | 1.02 0.59% | 173.970 | 172.830 | 233813860447.77002 | 440 | 3659.4 | 7.28202 | Consumer Cyclical |
 CSCO Cisco Systems | 57.465 | -0.03 -0.05% | 57.740 | 57.100 | 229267713915.30002 | 122447 | 3.7 | 22.610236 | Technology |
 ADBE Adobe | 499.41 | -0.02 -0.00% | 504.00 | 493.38 | 219981146000 | 24075 | 18.153 | 42.287045 | Technology |