Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ORCL Oracle Corp | 140.800 | -4.960 -3.40% | 145.480 | 139.120 | 394,836,147,200.00 | 575,238.00 | 5.986 | 33.051643 | Technology |
 NFLX Netflix | 933.61 | -42.88 -4.39% | 974.91 | 929.70 | 399,358,306,131.00 | 213,471.00 | 24.585 | 47.079173 | Communication Services |
 JNJ Johnson & Johnson | 163.690 | 0.580 0.36% | 164.520 | 162.910 | 394,467,974,760.01 | 295,233.00 | 10.595 | 28.271157 | Healthcare |
 PG Procter & Gamble Company | 167.990 | -0.690 -0.41% | 169.770 | 167.610 | 393,911,656,233.86 | 266,783.00 | 6.92 | 26.75 | Consumer Defensive |
 ABBV ABBVIE | 205.150 | 2.500 1.23% | 206.010 | 201.615 | 362,905,893,731.70 | 229,573.00 | 12.28 | 85.83682 | Healthcare |
 HD Home Depot | 357.90 | -4.69 -1.29% | 363.20 | 356.15 | 355,764,112,927.20 | 115,785.00 | 15.09 | 24.004024 | Consumer Cyclical |
 BABA Alibaba Group Holding Limited | 132.420 | -3.230 -2.38% | 134.200 | 131.410 | 314,478,864,003.72 | 754,665.00 | 9.13 | 19.295094 | Consumer Cyclical |
 BAC Bank of America Corp | 41.240 | -1.325 -3.11% | 42.620 | 40.990 | 313,539,402,923.00 | 1,643,567.00 | 3.7 | 12.847352 | Financial Services |
 SAP SAP SE | 267.93 | -0.18 -0.07% | 269.17 | 266.34 | 312,564,314,285.73 | 57,315.00 | 6.24 | 93.38624 | Technology |
 NVO Novo-Nordisk A/S | 69.280 | -0.890 -1.27% | 70.340 | 69.190 | 307,537,581,378.72 | 241,361.00 | 27.615 | 21.108068 | Healthcare |
 KO Coca-Cola Company | 70.370 | -0.370 -0.52% | 71.310 | 69.545 | 302,841,996,560.44 | 926,635.00 | 2.955 | 28.605691 | Consumer Defensive |
 TMUS T-Mobile US | 264.97 | -3.30 -1.23% | 270.65 | 264.29 | 302,528,159,931.44 | 123,605.00 | 10.79 | 27.429607 | Communication Services |
 CVX Chevron Corp | 166.080 | -0.560 -0.34% | 167.150 | 165.305 | 292,400,205,024.96 | 196,702.00 | 11.282 | 17.08642 | Energy |
 ASML ASML Holding N.V | 674.61 | -16.29 -2.36% | 687.36 | 672.20 | 265,256,807,160.30 | 62,178.00 | 24.26 | 32.385838 | Technology |
 CRM Salesforce | 269.95 | -7.85 -2.83% | 277.31 | 269.23 | 259,421,950,000.00 | 217,903.00 | 10.02 | 42.444969 | Technology |
 CSCO Cisco Systems | 60.850 | -0.520 -0.85% | 61.770 | 60.515 | 242,079,094,487.20 | 1,041,411.00 | 3.71 | 26.653509 | Technology |
 PM Philip Morris International | 155.130 | 0.040 0.03% | 156.110 | 153.550 | 241,205,000,693.73 | 146,961.00 | 7.0865 | 25.816288 | Consumer Defensive |
 TM Toyota Motor Corp | 179.010 | -5.000 -2.72% | 182.180 | 177.810 | 233,865,530,644.59 | 19,519.00 | 3457.9999 | 7.015962 | Consumer Cyclical |
 WFC Wells Fargo & Co | 70.690 | -1.540 -2.13% | 72.525 | 69.960 | 230,814,077,339.25 | 646,921.00 | 5.8 | 13.163873 | Financial Services |
 AZN AstraZeneca PLC | 73.800 | 0.950 1.30% | 74.180 | 73.440 | 228,804,329,350.80 | 125,183.00 | 4.425 | 32.8 | Healthcare |