Us Stocks Live Price (Page 2)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
COST
COST
Costco Wholesale Corp
991.29
-6.36
-0.64%
999.83990.86439,818,874,960.5361,789.0018.0557.895505Consumer Defensive
PG
PG
Procter & Gamble Company
158.000
-0.690
-0.43%
159.160157.680370,437,641,372.00353,803.006.6525.087302Consumer Defensive
HD
HD
Home Depot
372.61
-0.99
-0.27%
375.78370.99370,347,572,815.43117,163.0014.9624.99061Consumer Cyclical
JNJ
JNJ
Johnson & Johnson
146.275
-2.805
-1.88%
148.820146.120351,948,368,885.73434,692.0010.5816.280311Healthcare
BAC
BAC
Bank of America Corp
44.720
0.580
1.31%
44.92044.140336,825,499,326.161,737,645.003.675513.358209Financial Services
SAP
SAP
SAP SE
288.40
-2.10
-0.72%
291.73287.63336,449,066,910.2454,494.006.1353.022513Technology
BABA
BABA
Alibaba Group Holding Limited
134.010
0.390
0.29%
134.500132.650319,664,758,790.881,332,950.009.1795219.488935Consumer Cyclical
ABBV
ABBV
ABBVIE
177.410
-8.570
-4.61%
187.520176.600313,377,561,020.07668,452.0012.1575.74786Healthcare
PLTR
PLTR
Palantir Technologies
130.140
2.260
1.77%
133.480127.560307,118,999,345.583,631,424.000.55564.13043Technology
ASML
ASML
ASML Holding N.V
769.47
8.03
1.05%
773.78764.35302,555,780,978.1082,107.0023.84531.099044Technology
KO
KO
Coca-Cola Company
69.160
0.050
0.07%
69.33568.580297,683,087,600.08493,344.002.9627.75502Consumer Defensive
NVO
NVO
Novo-Nordisk A/S
64.404
-1.176
-1.79%
66.82064.090286,171,208,384.47457,482.0027.27518.363788Healthcare
UNH
UNH
Unitedhealth Group
307.97
-13.47
-4.19%
322.83307.11279,372,041,614.771,670,824.0026.2512.934282Healthcare
CRM
CRM
Salesforce
290.66
0.92
0.32%
296.05289.30278,880,588,437.52400,644.0010.1245.713836Technology
TMUS
TMUS
T-Mobile US
235.210
-2.480
-1.04%
235.490232.280267,068,043,852.68206,583.0010.6823.020508Communication Services
PM
PM
Philip Morris International
163.920
0.150
0.09%
165.605162.940255,144,296,473.44178,079.007.4825.818251Consumer Defensive
WFC
WFC
Wells Fargo & Co
76.260
0.290
0.38%
76.49075.830248,163,953,331.96491,371.005.71513.717626Financial Services
CVX
CVX
Chevron Corp
141.690
-0.390
-0.27%
142.200140.730245,407,080,000.00203,860.008.775516.177143Energy
CSCO
CSCO
Cisco Systems
61.280
-0.510
-0.83%
61.85060.850243,789,760,232.961,441,287.003.7127.929825Technology
TM
TM
Toyota Motor Corp
186.920
-6.950
-3.58%
188.650186.490243,607,296,999.6421,563.003549.09977.182758Consumer Cyclical
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.