Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 V D VISA | 313.63 314.00+0.37(+0.12%) | -3.64(-1.15%) | 317.63 | 309.00 | 596,443,907,994.00 | 373,003.00 | 13.1 | 27.32694 | Financial Services |
 INTC D Intel Corp | 112.740 110.610-2.130(-1.89%) | 4.870(4.51%) | 118.270 | 110.880 | 566,631,240,000.00 | 4,561,441.00 | 0.8 | -186.16666 | Technology |
 AZN D AstraZeneca PLC | 176.240 | -1.190(-0.67%) | 177.530 | 174.590 | 546,443,937,596.96 | 114,502.00 | 5.09 | 58.551495 | Healthcare |
 JNJ D Johnson & Johnson | 223.610 224.320+0.710(+0.32%) | 0.695(0.31%) | 224.940 | 222.480 | 538,277,786,885.31 | 195,709.00 | 11.57 | 25.867903 | Healthcare |
 CSCO D Cisco Systems | 126.580 129.420+2.840(+2.24%) | -1.430(-1.12%) | 129.410 | 124.910 | 498,906,799,895.70 | 1,591,360.00 | 4.28 | 42.806667 | Technology |
 ARM D Arm Holdings plc | 411.81 394.29-17.51(-4.25%) | 9.35(2.32%) | 417.33 | 373.87 | 439,840,173,761.80 | 507,070.00 | 1.755 | 474.08235 | Technology |
 LRCX D Lam Research Corp | 343.82 341.86-1.96(-0.57%) | 9.28(2.77%) | 346.19 | 332.33 | 429,971,321,220.00 | 348,579.00 | 5.65 | 65.238185 | Technology |
 CAT D Caterpillar | 926.49 925.70-0.79(-0.09%) | 16.48(1.81%) | 936.55 | 912.36 | 426,733,866,329.67 | 117,192.00 | 24.135 | 46.065737 | Industrials |
 COST D Costco Wholesale Corp | 961.99 973.67+11.68(+1.21%) | 7.65(0.80%) | 969.14 | 952.00 | 426,656,032,860.00 | 103,548.00 | 20.45 | 50.374415 | Consumer Defensive |
 MA D Mastercard | 471.95 473.35+1.40(+0.30%) | -5.89(-1.23%) | 481.24 | 464.52 | 417,007,400,367.25 | 251,536.00 | 19.595 | 27.311921 | Financial Services |
 AMAT D Applied Materials | 500.91 499.98-0.93(-0.19%) | 11.12(2.27%) | 508.16 | 487.00 | 397,702,218,081.30 | 300,579.00 | 11.74 | 47.005644 | Technology |
 ABBV D ABBVIE | 217.130 218.000+0.870(+0.40%) | 1.700(0.79%) | 219.540 | 213.900 | 383,623,725,223.73 | 228,391.00 | 14.255 | 106.62254 | Healthcare |
 CVX D Chevron Corp | 189.810 190.130+0.320(+0.17%) | 2.140(1.14%) | 191.480 | 187.980 | 378,025,165,510.92 | 235,648.00 | 13.52 | 33.144599 | Energy |
 BAC D Bank of America Corp | 52.425 52.490+0.065(+0.12%) | -0.070(-0.13%) | 52.550 | 51.215 | 372,038,764,878.68 | 1,187,286.00 | 4.44 | 12.997519 | Financial Services |
 NFLX D Netflix | 81.530 82.210+0.680(+0.83%) | -1.770(-2.12%) | 83.280 | 81.100 | 343,306,403,987.84 | 1,253,886.00 | 3.21 | 26.390323 | Communication Services |
 UNH D Unitedhealth Group | 376.94 377.31+0.37(+0.10%) | -0.97(-0.26%) | 387.38 | 376.82 | 342,315,951,643.76 | 320,165.00 | 18.265 | 28.411145 | Healthcare |
 PLTR D Palantir Technologies | 142.210 140.055-2.155(-1.52%) | -9.960(-6.55%) | 151.660 | 141.250 | 340,921,736,249.17 | 1,364,426.00 | 1.465 | 158.3146 | Technology |
 KO D Coca-Cola Company | 78.790 79.400+0.610(+0.77%) | 0.355(0.45%) | 79.030 | 78.110 | 338,992,589,714.22 | 606,113.00 | 3.255 | 24.827044 | Consumer Defensive |
 MS D Morgan Stanley | 210.260 210.2600.000(0.00%) | -4.750(-2.21%) | 213.380 | 208.760 | 331,639,905,622.42 | 309,002.00 | 11.715 | 19.022645 | Financial Services |
 GE D General Electric Company | 315.02 314.72-0.31(-0.10%) | -2.70(-0.85%) | 319.58 | 311.40 | 328,672,095,769.70 | 183,718.00 | 7.42 | 39.130435 | Industrials |