Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 V D VISA | 355.86 356.42+0.56(+0.16%) | -0.10(-0.03%) | 357.52 | 355.53 | 676,849,635,858.00 | 2,911.00 | 13.12 | 31.024847 | Financial Services |
 XOM D Exxon Mobil Corp | 153.400 153.110-0.290(-0.19%) | 1.680(1.11%) | 154.000 | 153.210 | 635,669,096,764.32 | 14,693.00 | 11 | 25.851852 | Energy |
 JNJ D Johnson & Johnson | 251.700 252.000+0.300(+0.12%) | 1.035(0.41%) | 252.700 | 251.190 | 607,316,769,613.59 | 1,053.00 | 11.63 | 29.135574 | Healthcare |
 INTC D Intel Corp | 103.480 101.450-2.030(-1.96%) | -1.950(-1.85%) | 103.560 | 101.540 | 516,672,800,000.00 | 155,645.00 | 0.885 | -172.4 | Technology |
 AZN D AstraZeneca PLC | 170.620 170.760+0.140(+0.08%) | 1.280(0.76%) | 170.780 | 170.510 | 528,801,711,059.70 | 2,744.00 | 5.09 | 56.647841 | Healthcare |
Q QH D Quhuo Limited | 4.94500 5.03000+0.08500(+1.72%) | -0.85500(-14.74%) | 5.07000 | 4.94500 | 445,797,804,954.45 | 1,114.00 | 0 | -304.14447 | Technology |
 MA D Mastercard | 536.69 540.64+3.95(+0.74%) | -1.43(-0.27%) | 542.29 | 536.69 | 475,147,218,026.25 | 1,485.00 | 19.645 | 31.058449 | Financial Services |
 ABBV D ABBVIE | 257.72 257.76+0.04(+0.02%) | 1.57(0.61%) | 257.85 | 256.38 | 455,567,528,894.85 | 164.00 | 14.115 | 126.33333 | Healthcare |
 AMAT D Applied Materials | 555.41 543.71-11.69(-2.11%) | -8.93(-1.58%) | 555.41 | 543.63 | 437,177,880,940.90 | 4,400.00 | 11.98 | 52.069614 | Technology |
 CSCO D Cisco Systems | 112.980 111.600-1.380(-1.22%) | 0.870(0.78%) | 112.990 | 111.575 | 443,608,471,545.75 | 7,201.00 | 4.28 | 37.553333 | Technology |
 BAC D Bank of America Corp | 61.300 61.330+0.030(+0.05%) | 0.085(0.14%) | 61.540 | 61.180 | 430,762,842,694.80 | 24,294.00 | 4.565 | 15.2134 | Financial Services |
 COST D Costco Wholesale Corp | 927.57 931.80+4.23(+0.46%) | -1.59(-0.17%) | 933.36 | 927.57 | 411,889,808,791.08 | 2,144.00 | 20.52 | 46.658451 | Consumer Defensive |
 CAT D Caterpillar | 884.58 871.94-12.64(-1.43%) | -5.37(-0.60%) | 884.82 | 877.29 | 406,490,848,676.82 | 9,351.00 | 24.455 | 43.980578 | Industrials |
 LRCX D Lam Research Corp | 316.00 309.79-6.21(-1.97%) | -5.94(-1.85%) | 316.00 | 310.75 | 390,740,908,950.00 | 8,485.00 | 5.66 | 59.591682 | Technology |
 UNH D Unitedhealth Group | 433.27 437.95+4.68(+1.08%) | -3.11(-0.71%) | 436.44 | 432.91 | 394,715,883,754.56 | 8,004.00 | 18.595 | 32.670181 | Healthcare |
 CVX D Chevron Corp | 193.320 193.030-0.290(-0.15%) | 2.260(1.18%) | 193.710 | 192.880 | 384,677,101,935.80 | 4,476.00 | 14.38 | 33.710801 | Energy |
 ORCL D Oracle Corp | 127.930 126.250-1.680(-1.31%) | 0.890(0.70%) | 128.040 | 125.760 | 364,120,339,110.00 | 39,689.00 | 7.5 | 21.950257 | Technology |
 GE D General Electric Company | 342.53 340.90-1.63(-0.48%) | 1.91(0.56%) | 343.04 | 340.74 | 355,925,444,459.52 | 2,341.00 | 7.545 | 40.392689 | Industrials |
 KO D Coca-Cola Company | 82.700 82.800+0.100(+0.12%) | 0.745(0.91%) | 82.900 | 82.640 | 356,116,469,737.86 | 19,402.00 | 3.25 | 26.028302 | Consumer Defensive |
 HSBC D HSBC Holdings PLC | 103.020 102.770-0.250(-0.24%) | 1.930(1.91%) | 103.140 | 102.890 | 353,356,005,060.03 | 5,131.00 | 8.5 | 17.036364 | Financial Services |