Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MU Micron Technology | 455.01 | -2.35 -0.51% | 470.89 | 452.25 | 513,130,270,545.51 | 1,083,710.00 | 58.225 | 21.468145 | Technology |
 ORCL Oracle Corp | 175.050 | -3.310 -1.86% | 184.500 | 173.370 | 503,451,852,300.00 | 1,736,081.00 | 7.49 | 31.418312 | Technology |
 MA Mastercard | 521.35 | 2.88 0.55% | 527.40 | 518.74 | 464,941,889,278.30 | 211,088.00 | 19.59 | 31.588983 | Financial Services |
 AMD Advanced Micro Devices | 278.40 | 0.13 0.05% | 280.05 | 274.15 | 453,886,316,073.60 | 1,402,755.00 | 6.7 | 106.55172 | Technology |
 COST Costco Wholesale Corp | 999.61 | 12.41 1.26% | 1,000.68 | 977.43 | 443,479,515,509.40 | 80,670.00 | 20.3 | 51.917317 | Consumer Defensive |
 NFLX Netflix | 97.280 | -10.390 -9.65% | 98.730 | 95.100 | 410,731,933,952.00 | 5,042,159.00 | 3.2 | 38.434783 | Communication Services |
 BAC Bank of America Corp | 53.900 | 0.410 0.77% | 54.600 | 53.750 | 384,302,042,924.80 | 1,337,970.00 | 4.4 | 14.139108 | Financial Services |
 CAT Caterpillar | 794.55 | 22.15 2.87% | 801.55 | 776.40 | 369,691,723,203.94 | 133,078.00 | 22.96 | 42.380117 | Industrials |
 ABBV ABBVIE | 208.360 | -0.590 -0.28% | 212.250 | 207.870 | 368,539,328,871.72 | 299,915.00 | 14.55 | 87.92405 | Healthcare |
 CVX Chevron Corp | 184.010 | -4.150 -2.21% | 184.300 | 177.740 | 366,529,298,372.01 | 607,396.00 | 9.6 | 27.708899 | Energy |
 PLTR Palantir Technologies | 146.380 | 3.625 2.54% | 148.280 | 143.300 | 350,093,490,576.18 | 1,604,451.00 | 1.29 | 232.47619 | Technology |
 HD Home Depot | 349.39 | 12.31 3.65% | 352.00 | 341.51 | 348,002,103,428.62 | 205,575.00 | 14.48 | 24.543219 | Consumer Cyclical |
 INTC Intel Corp | 68.495 | 0.005 0.01% | 70.320 | 67.735 | 343,914,095,566.86 | 3,718,459.00 | 0.52 | -1140.6666 | Technology |
 PG Procter & Gamble Company | 146.910 | 3.800 2.66% | 147.580 | 143.040 | 341,418,940,633.35 | 434,273.00 | 6.985 | 21.77037 | Consumer Defensive |
 CSCO Cisco Systems | 86.265 | 1.755 2.08% | 86.370 | 84.650 | 340,737,523,268.13 | 688,104.00 | 4.2 | 31.02518 | Technology |
 BABA Alibaba Group Holding Limited | 140.980 | 2.340 1.69% | 143.780 | 139.910 | 337,189,817,976.90 | 654,006.00 | 4.64624 | 24.829587 | Consumer Cyclical |
 LRCX Lam Research Corp | 267.58 | 6.61 2.53% | 268.70 | 262.48 | 334,146,144,180.00 | 237,661.00 | 5.27 | 54.956879 | Technology |
 KO Coca-Cola Company | 75.740 | 0.570 0.76% | 76.050 | 74.810 | 325,996,538,903.98 | 402,043.00 | 3.235 | 24.914474 | Consumer Defensive |
 GE General Electric Company | 304.21 | 5.98 2.01% | 314.00 | 303.88 | 317,847,613,224.42 | 326,117.00 | 7.45 | 37.813665 | Industrials |
 HSBC HSBC Holdings PLC | 92.170 | 1.690 1.87% | 92.970 | 92.120 | 316,109,771,696.68 | 49,513.00 | 8.4 | 15.35 | Financial Services |