Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 JNJ Johnson & Johnson | 190.720 | -0.350 -0.18% | 192.310 | 190.460 | 459,800,057,442.24 | 270,011.00 | 10.745 | 20.422912 | Healthcare |
 PLTR Palantir Technologies | 178.000 | -7.480 -4.03% | 187.065 | 177.230 | 422,893,759,967.46 | 1,541,427.00 | 0.635 | 593.73333 | Technology |
 COST Costco Wholesale Corp | 936.78 | -6.11 -0.65% | 945.92 | 932.50 | 415,294,342,246.08 | 95,275.00 | 17.88 | 51.453048 | Consumer Defensive |
 ABBV ABBVIE | 231.520 | 0.840 0.36% | 234.670 | 230.740 | 409,717,855,618.29 | 207,431.00 | 11.96 | 110.27142 | Healthcare |
 HD Home Depot | 375.90 | -1.93 -0.51% | 380.26 | 374.80 | 374,563,995,266.10 | 78,259.00 | 14.96 | 25.558124 | Consumer Cyclical |
 BABA Alibaba Group Holding Limited | 159.880 | -13.800 -7.95% | 172.900 | 158.370 | 371,457,420,000.00 | 1,877,338.00 | 7.01152 | 18.393469 | Consumer Cyclical |
 ASML ASML Holding N.V | 948.30 | -31.80 -3.24% | 976.30 | 941.59 | 368,390,957,393.40 | 103,678.00 | 24.145 | 33.973616 | Technology |
 BAC Bank of America Corp | 48.985 | -0.815 -1.64% | 50.135 | 48.955 | 363,088,557,234.24 | 1,067,770.00 | 3.655 | 14.366569 | Financial Services |
 AMD Advanced Micro Devices | 219.390 | -13.520 -5.80% | 234.180 | 213.220 | 356,376,474,104.40 | 3,757,335.00 | 3.9 | 131.35928 | Technology |
 PG Procter & Gamble Company | 150.090 | -0.490 -0.33% | 151.525 | 149.525 | 351,423,862,089.30 | 194,841.00 | 6.65 | 23.059908 | Consumer Defensive |
 UNH Unitedhealth Group | 356.67 | -11.02 -3.00% | 369.40 | 354.84 | 323,180,576,345.00 | 499,137.00 | 16.5 | 15.4329 | Healthcare |
 GE General Electric Company | 295.30 | -4.04 -1.35% | 300.03 | 294.00 | 313,253,794,919.80 | 59,672.00 | 5.86 | 42.136947 | Industrials |
 SAP SAP SE | 267.60 | -8.18 -2.97% | 276.08 | 267.17 | 311,648,092,483.20 | 54,277.00 | 5.93 | 41.476556 | Technology |
 CVX Chevron Corp | 149.710 | -1.940 -1.28% | 151.320 | 148.970 | 301,598,761,463.44 | 241,798.00 | 7.5555 | 19.272844 | Energy |
 KO Coca-Cola Company | 66.940 | 0.570 0.86% | 67.390 | 66.375 | 288,087,485,848.88 | 467,642.00 | 2.973 | 23.737589 | Consumer Defensive |
 CSCO Cisco Systems | 68.580 | -1.400 -2.00% | 70.790 | 68.395 | 271,248,608,930.09 | 576,384.00 | 3.79 | 26.892157 | Technology |
 AZN AstraZeneca PLC | 84.830 | -0.210 -0.25% | 85.880 | 83.845 | 263,110,059,821.16 | 465,091.00 | 4.65 | 31.939736 | Healthcare |
 IBM International Business Machines Corp | 282.04 | -6.15 -2.13% | 290.28 | 281.74 | 262,818,838,937.88 | 93,591.00 | 11.21 | 45.504839 | Technology |
 TMUS T-Mobile US | 228.590 | 2.420 1.07% | 231.020 | 226.000 | 257,237,029,515.66 | 89,877.00 | 10.84 | 21.585458 | Communication Services |
 NVO Novo-Nordisk A/S | 56.860 | -1.820 -3.10% | 58.800 | 56.790 | 252,942,255,027.00 | 373,792.00 | 24.23394 | 14.673838 | Healthcare |