Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 XOM D Exxon Mobil Corp | 183.190 183.250+0.060(+0.03%) | 4.990(2.80%) | 183.720 | 179.160 | 753,261,151,952.40 | 384,863.00 | 12.64 | 23.563707 | Energy |
 JNJ D Johnson & Johnson | 263.86 263.09-0.77(-0.29%) | -3.84(-1.43%) | 266.78 | 262.38 | 635,192,886,786.76 | 189,652.00 | 11.1 | 40.100304 | Healthcare |
 ASML D ASML Holding N.V | 1,571.70 1,571.49-0.21(-0.01%) | 10.00(0.64%) | 1,581.36 | 1,550.00 | 605,761,065,101.40 | 39,045.00 | 41.53 | 40.238572 | Technology |
 MA D Mastercard | 623.47 623.30-0.17(-0.03%) | -9.42(-1.49%) | 630.93 | 619.39 | 546,165,917,291.80 | 108,000.00 | 19.705 | 34.294279 | Financial Services |
 ABBV D ABBVIE | 285.67 286.00+0.33(+0.12%) | 0.71(0.25%) | 286.66 | 282.40 | 504,812,394,805.95 | 193,655.00 | 13.985 | 80.79096 | Healthcare |
 PLTR D Palantir Technologies | 196.750 197.050+0.300(+0.15%) | 0.480(0.24%) | 197.470 | 190.605 | 472,801,755,940.00 | 505,055.00 | 1.61 | 168.23931 | Technology |
 INTC D Intel Corp | 86.970 86.570-0.400(-0.46%) | 1.480(1.73%) | 87.860 | 84.760 | 459,732,574,636.14 | 2,684,718.00 | 1.44 | -41.631579 | Technology |
 CVX D Chevron Corp | 233.210 233.340+0.130(+0.06%) | 6.550(2.89%) | 233.740 | 227.990 | 457,465,499,529.54 | 394,342.00 | 16.9 | 22.445621 | Energy |
 COST D Costco Wholesale Corp | 1,003.22 1,003.03-0.19(-0.02%) | -15.17(-1.49%) | 1,021.49 | 1,002.86 | 444,556,225,503.78 | 47,794.00 | 20.685 | 48.344894 | Consumer Defensive |
 CSCO D Cisco Systems | 106.485 106.470-0.015(-0.01%) | 1.565(1.49%) | 106.955 | 104.060 | 419,826,363,171.40 | 474,462.00 | 4.28 | 32 | Technology |
 KO D Coca-Cola Company | 92.705 92.870+0.165(+0.18%) | -2.625(-2.75%) | 95.060 | 92.645 | 398,867,827,572.32 | 827,906.00 | 3.3 | 27.894895 | Consumer Defensive |
 ORCL D Oracle Corp | 126.130 126.140+0.010(+0.01%) | 0.630(0.50%) | 128.320 | 124.470 | 382,363,239,923.37 | 699,622.00 | 7.525 | 19.841693 | Technology |
 UNH D Unitedhealth Group | 418.03 418.30+0.27(+0.06%) | -7.04(-1.66%) | 425.00 | 416.37 | 375,221,573,891.41 | 184,000.00 | 20.52 | 26.869537 | Healthcare |
 PG D Procter & Gamble Company | 161.110 161.190+0.080(+0.05%) | -4.470(-2.70%) | 164.480 | 160.660 | 374,205,736,186.32 | 299,944.00 | 6.94 | 24.27259 | Consumer Defensive |
 MRK D Merck & Co | 145.270 145.280+0.010(+0.01%) | -1.970(-1.34%) | 145.750 | 143.440 | 358,406,023,852.26 | 303,187.00 | 2.75 | 116.224 | Healthcare |
 BAC D Bank of America Corp | 50.565 50.650+0.085(+0.17%) | -0.535(-1.05%) | 50.915 | 50.310 | 353,588,321,076.23 | 953,551.00 | 4.465 | 11.688222 | Financial Services |
 HD D Home Depot | 319.70 319.80+0.10(+0.03%) | -8.00(-2.44%) | 325.36 | 317.55 | 318,961,373,432.20 | 174,711.00 | 14.23 | 22.382785 | Consumer Cyclical |
 CAT D Caterpillar | 686.75 686.00-0.75(-0.11%) | -16.89(-2.40%) | 695.23 | 681.26 | 315,681,730,020.75 | 159,692.00 | 26.54 | 29.586994 | Industrials |
 PANW D Palo Alto Networks | 380.64 381.00+0.36(+0.09%) | 25.71(7.24%) | 381.40 | 351.55 | 311,363,520,000.00 | 202,607.00 | 3.8 | 953.7 | Technology |
 PM D Philip Morris International | 199.540 | -2.250(-1.12%) | 201.700 | 199.320 | 311,005,725,618.06 | 126,460.00 | 8.44 | 27.396331 | Consumer Defensive |