Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 XOM D Exxon Mobil Corp | 164.260 164.340+0.080(+0.05%) | 3.560(2.22%) | 165.180 | 162.420 | 675,422,658,549.60 | 456,413.00 | 11.94 | 21.117117 | Energy |
 ASML D ASML Holding N.V | 1,729.40 1,729.00-0.40(-0.02%) | -37.19(-2.11%) | 1,750.67 | 1,723.13 | 664,262,540,000.00 | 36,368.00 | 40.06 | 58.500215 | Technology |
 JNJ D Johnson & Johnson | 267.21 267.25+0.04(+0.01%) | -1.99(-0.74%) | 270.06 | 266.75 | 643,949,004,104.37 | 219,166.00 | 11.65 | 31.012761 | Healthcare |
 INTC D Intel Corp | 106.240 106.020-0.220(-0.21%) | 1.790(1.71%) | 106.685 | 102.700 | 561,595,823,034.88 | 4,548,266.00 | 1.48 | -50.722488 | Technology |
 MA D Mastercard | 567.62 | -3.37(-0.59%) | 570.76 | 565.73 | 497,240,762,142.80 | 57,387.00 | 19.705 | 31.222222 | Financial Services |
 ORCL D Oracle Corp | 161.710 162.070+0.360(+0.22%) | -0.820(-0.50%) | 165.145 | 160.380 | 465,800,965,410.00 | 825,828.00 | 7.5 | 27.838765 | Technology |
 ABBV D ABBVIE | 250.980 | 2.210(0.89%) | 251.170 | 246.880 | 443,511,096,189.30 | 107,951.00 | 14.035 | 70.8983 | Healthcare |
 BAC D Bank of America Corp | 62.695 62.760+0.065(+0.10%) | 0.305(0.49%) | 63.190 | 61.425 | 438,410,358,743.68 | 1,342,654.00 | 4.625 | 14.484988 | Financial Services |
 CSCO D Cisco Systems | 109.450 109.460+0.010(+0.01%) | 0.300(0.27%) | 110.420 | 109.140 | 431,516,133,249.85 | 478,878.00 | 4.28 | 32.858859 | Technology |
 CVX D Chevron Corp | 213.820 213.920+0.100(+0.05%) | 3.850(1.83%) | 215.270 | 212.240 | 419,430,012,046.68 | 419,308.00 | 15.94 | 20.589028 | Energy |
 PLTR D Palantir Technologies | 169.520 169.790+0.270(+0.16%) | -0.770(-0.45%) | 171.840 | 168.610 | 407,366,473,529.60 | 500,391.00 | 1.605 | 145.07692 | Technology |
 COST D Costco Wholesale Corp | 902.37 902.64+0.27(+0.03%) | -7.97(-0.88%) | 909.03 | 898.49 | 400,181,968,365.48 | 52,051.00 | 20.45 | 45.40996 | Consumer Defensive |
 LRCX D Lam Research Corp | 316.12 316.10-0.02(-0.01%) | -4.38(-1.37%) | 322.21 | 312.86 | 395,567,594,520.00 | 233,090.00 | 5.68 | 54.935764 | Technology |
 KO D Coca-Cola Company | 87.575 87.560-0.015(-0.02%) | -0.825(-0.93%) | 88.460 | 87.410 | 376,795,749,955.73 | 567,680.00 | 3.3 | 26.294294 | Consumer Defensive |
 CAT D Caterpillar | 815.67 816.88+1.21(+0.15%) | -7.07(-0.86%) | 828.24 | 813.68 | 374,943,016,710.63 | 121,818.00 | 26.265 | 35.127907 | Industrials |
 AMAT D Applied Materials | 468.77 468.89+0.12(+0.03%) | -3.94(-0.83%) | 473.76 | 463.85 | 372,014,673,355.11 | 117,651.00 | 12.76 | 40.462468 | Technology |
 MRK D Merck & Co | 147.570 147.310-0.260(-0.18%) | -0.910(-0.61%) | 149.890 | 147.180 | 364,080,518,619.66 | 292,993.00 | 2.75 | 117.848 | Healthcare |
 HSBC D HSBC Holdings PLC | 105.150 | -1.110(-1.04%) | 105.530 | 104.600 | 360,114,133,228.35 | 69,745.00 | 8.4 | 15.021429 | Financial Services |
 UNH D Unitedhealth Group | 393.10 393.40+0.30(+0.08%) | -7.78(-1.94%) | 406.50 | 378.22 | 352,844,534,355.70 | 409,684.00 | 19.8 | 25.277635 | Healthcare |
 DELL D Dell Technologies | 535.40 535.05-0.35(-0.07%) | 1.86(0.35%) | 562.78 | 532.41 | 340,414,146,350.00 | 207,326.00 | 10.05 | 31.111111 | Technology |