Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NFLX Netflix | 106.120 | 1.810 1.74% | 106.950 | 105.220 | 449,664,752,840.80 | 1,192,004.00 | 2.52 | 44.289891 | Communication Services |
 ASML ASML Holding N.V | 1,040.84 | 37.49 3.74% | 1,054.84 | 1,037.32 | 403,999,625,006.16 | 73,576.00 | 24.525 | 37.068579 | Technology |
 COST Costco Wholesale Corp | 908.05 | 13.85 1.55% | 911.95 | 895.89 | 402,428,850,766.80 | 69,281.00 | 17.71 | 49.908841 | Consumer Defensive |
 ABBV ABBVIE | 227.610 | -4.220 -1.82% | 232.500 | 226.650 | 402,274,416,089.52 | 152,853.00 | 10.65 | 172.18181 | Healthcare |
 PLTR Palantir Technologies | 165.730 | 2.150 1.31% | 168.310 | 163.890 | 395,006,904,296.74 | 990,271.00 | 0.72 | 382.86844 | Technology |
 BAC Bank of America Corp | 52.965 | 0.490 0.93% | 53.245 | 52.550 | 386,776,676,805.75 | 795,681.00 | 3.67 | 14.491803 | Financial Services |
 BABA Alibaba Group Holding Limited | 157.530 | 0.430 0.27% | 161.440 | 150.000 | 375,865,991,782.98 | 1,001,716.00 | 6.8804 | 18.066925 | Consumer Cyclical |
 HD Home Depot | 355.52 | 4.42 1.26% | 357.33 | 349.31 | 353,924,243,147.20 | 193,165.00 | 14.96 | 24.201224 | Consumer Cyclical |
 AMD Advanced Micro Devices | 214.110 | 8.000 3.88% | 215.580 | 207.000 | 348,579,974,129.40 | 1,485,178.00 | 3.95 | 111.82722 | Technology |
 PG Procter & Gamble Company | 148.255 | -0.245 -0.17% | 148.950 | 147.660 | 346,432,432,307.00 | 169,481.00 | 6.8 | 21.651095 | Consumer Defensive |
 KO Coca-Cola Company | 72.880 | 0.270 0.37% | 73.080 | 72.390 | 313,501,252,623.60 | 433,448.00 | 2.99 | 24.155629 | Consumer Defensive |
 GE General Electric Company | 296.65 | 3.23 1.10% | 298.59 | 293.49 | 312,910,546,698.15 | 106,959.00 | 6.02 | 39.703209 | Industrials |
 CSCO Cisco Systems | 76.035 | -0.235 -0.31% | 76.590 | 75.350 | 300,421,475,097.70 | 528,492.00 | 3.79 | 29.866667 | Technology |
 CVX Chevron Corp | 149.585 | 1.040 0.70% | 150.450 | 148.120 | 299,073,307,807.25 | 199,040.00 | 7.245 | 21.052039 | Energy |
 UNH Unitedhealth Group | 329.62 | 3.32 1.02% | 335.18 | 325.99 | 298,582,525,924.40 | 235,514.00 | 16.3 | 17.201668 | Healthcare |
 AZN AstraZeneca PLC | 93.320 | 0.070 0.08% | 94.010 | 92.840 | 289,342,498,064.96 | 165,419.00 | 4.615 | 31.003322 | Healthcare |
 IBM International Business Machines Corp | 303.32 | -1.17 -0.38% | 306.53 | 301.84 | 283,523,882,683.92 | 81,948.00 | 11.38 | 36.114422 | Technology |
 SAP SAP SE | 240.030 | 2.200 0.93% | 240.940 | 237.770 | 279,539,953,806.96 | 57,630.00 | 6.02 | 34.332251 | Technology |
 CAT Caterpillar | 573.40 | 6.65 1.17% | 574.87 | 566.25 | 268,625,814,448.20 | 109,003.00 | 18.65 | 29.214868 | Industrials |
 WFC Wells Fargo & Co | 85.565 | 0.460 0.54% | 86.385 | 85.150 | 268,595,768,836.23 | 284,326.00 | 5.99 | 14.138386 | Financial Services |