Us Stocks Live Price (Page 2)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MA Mastercard | 520.81 | 3.72 0.72% | 526.09 | 509.01 | 464,464,769,691.91 | 6.00 | 19.57 | 31.476392 | Financial Services |
 MU Micron Technology | 412.65 | 0.24 0.06% | 417.48 | 397.13 | 464,441,396,551.65 | 8,026.00 | 32.03 | 39.126426 | Technology |
 COST Costco Wholesale Corp | 1,002.75 | -8.71 -0.86% | 1,020.29 | 1,002.50 | 445,090,051,880.25 | 87.00 | 20.3 | 53.72255 | Consumer Defensive |
 ORCL Oracle Corp | 149.160 | 3.810 2.62% | 150.150 | 141.230 | 428,699,413,560.00 | 2,417.00 | 6.82 | 27.945489 | Technology |
 ABBV ABBVIE | 234.230 | 2.200 0.95% | 235.500 | 231.880 | 413,974,502,353.36 | 1.00 | 14.545 | 98.84388 | Healthcare |
 NFLX Netflix | 97.060 | 0.800 0.83% | 98.060 | 95.250 | 409,803,058,279.00 | 9,248.00 | 3.155 | 38.233202 | Communication Services |
 PG Procter & Gamble Company | 163.500 | -3.680 -2.20% | 166.535 | 163.460 | 379,974,111,997.50 | 201.00 | 7 | 24.253333 | Consumer Defensive |
 CVX Chevron Corp | 189.520 | 2.760 1.48% | 190.940 | 187.240 | 375,249,600,000.00 | 376.00 | 7.6955 | 26.655415 | Energy |
 HD Home Depot | 370.58 | -10.19 -2.67% | 375.17 | 369.00 | 368,911,668,553.88 | 13.00 | 14.48 | 25.274216 | Consumer Cyclical |
 GE General Electric Company | 345.69 | 3.77 1.10% | 347.20 | 335.33 | 362,564,377,532.28 | 76.00 | 7.42 | 42.931677 | Industrials |
 BAC Bank of America Corp | 49.795 | -0.015 -0.03% | 50.415 | 48.590 | 359,144,662,059.28 | 656.00 | 4.355 | 13.642077 | Financial Services |
 CAT Caterpillar | 752.35 | 9.49 1.28% | 755.73 | 725.38 | 350,058,924,230.20 | 90.00 | 22.45 | 39.981925 | Industrials |
 PLTR Palantir Technologies | 145.130 | 7.900 5.76% | 147.140 | 140.530 | 347,103,895,937.43 | 8,420.00 | 1.21 | 230.66666 | Technology |
 KO Coca-Cola Company | 80.200 | -1.350 -1.66% | 81.500 | 80.155 | 344,989,029,369.00 | 81.00 | 3.244 | 26.394737 | Consumer Defensive |
 BABA Alibaba Group Holding Limited | 142.550 | -1.530 -1.06% | 143.000 | 139.055 | 340,313,808,108.25 | 9,987.00 | 6.75424 | 18.678214 | Consumer Cyclical |
 AMD Advanced Micro Devices | 198.570 | -1.630 -0.81% | 198.740 | 190.000 | 323,750,681,094.51 | 4,304.00 | 6.7 | 75.91187 | Technology |
 NVS Novartis AG | 166.880 | -1.745 -1.03% | 167.600 | 165.810 | 318,432,352,191.52 | 11.00 | 9.27 | 23.33986 | Healthcare |
 TM Toyota Motor Corp | 243.740 | 1.280 0.53% | 244.140 | 240.860 | 317,689,092,935.34 | 10.00 | 2557.0999 | 13.493612 | Consumer Cyclical |
 CSCO Cisco Systems | 79.400 | -0.055 -0.07% | 79.510 | 77.690 | 313,621,507,534.80 | 136.00 | 4.1665 | 28.532374 | Technology |
 HSBC HSBC Holdings PLC | 89.710 | -3.440 -3.69% | 90.340 | 88.600 | 307,991,186,661.77 | 458.00 | 7.7 | 18.886316 | Financial Services |