Us Stocks Live Price (Page 4)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ISRG
ISRG
Intuitive Surgical
533.89
-0.47
-0.09%
544.24533.11191,355,922,161.9562,532.007.78578.13177Healthcare
UBER
UBER
Uber Technologies
91.500
-1.600
-1.72%
92.50089.970191,341,880,967.001,093,633.002.80516.001751Technology
TXN
TXN
Texas Instruments
207.145
0.785
0.38%
207.690205.520188,185,448,804.46164,790.005.539.05303Technology
BKNG
BKNG
Booking Holdings
5,701.60
102.59
1.83%
5,710.595,612.80185,531,991,140.8011,787.00210.8500135.538375Consumer Cyclical
ACN
ACN
Accenture PLC
295.33
-0.72
-0.24%
296.66292.98183,947,087,005.01103,105.0012.81523.428799Technology
RY
RY
Royal Bank of Canada
129.690
-0.540
-0.41%
130.970129.240182,902,660,360.2044,605.0013.330514.141889Financial Services
CAT
CAT
Caterpillar
384.84
2.84
0.74%
387.49382.83180,996,016,133.52146,980.0019.00418.766829Industrials
PEP
PEP
PepsiCo
131.050
2.820
2.20%
131.330128.140179,679,973,717.00686,562.007.9219.238235Consumer Defensive
VZ
VZ
Verizon Communications
42.270
0.145
0.34%
42.45041.990178,221,095,214.78402,410.004.6910.069048Communication Services
ARM
ARM
Arm Holdings plc
165.390
7.270
4.60%
166.310158.770175,191,672,794.61395,484.001.6185220.62666Technology
QCOM
QCOM
QUALCOMM
158.550
0.360
0.23%
161.090157.580174,087,900,000.00408,992.0011.7416.162245Technology
ADBE
ADBE
Adobe
385.86
0.84
0.22%
390.29384.41163,681,812,000.00187,994.0020.515524.741832Technology
SCHW
SCHW
Charles Schwab Corp (The)
89.970
0.520
0.58%
90.70089.010163,472,825,358.51327,243.004.21527.263636Financial Services
BLK
BLK
Blackrock
1,048.00
17.34
1.68%
1,050.001,033.59162,362,637,688.0017,941.0045.44525.40685Financial Services
BA
BA
Boeing Company
214.510
11.970
5.91%
214.790204.435161,741,714,227.74861,599.00-2.46-11.945434Industrials
MUFG
MUFG
Mitsubishi UFJ Financial Group
13.880
0.055
0.40%
13.94013.840159,324,424,164.6856,438.00160.3712.597214Financial Services
SPGI
SPGI
S&P Global
517.83
2.56
0.50%
519.95513.66158,809,546,556.5562,238.0016.90740.714847Financial Services
SPOT
SPOT
Spotify Technology SA
772.45
-3.84
-0.49%
784.65768.00158,395,764,425.8562,554.0010.87355117.72774Communication Services
SONY
SONY
Sony Group Corp
26.325
0.760
2.97%
26.43526.150158,302,179,535.50250,658.00188.7100120.279231Technology
BSX
BSX
Boston Scientific Corp
106.570
1.970
1.88%
107.040104.810157,664,596,986.65477,537.002.9177.78832Healthcare
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.