Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AMGN D Amgen | 439.14 440.51+1.37(+0.31%) | -8.24(-1.84%) | 444.57 | 439.08 | 237,413,138,675.70 | 68,489.00 | 22.49 | 27.385093 | Healthcare |
 MUFG D Mitsubishi UFJ Financial Group | 21.055 | -0.360(-1.68%) | 21.110 | 20.870 | 236,990,126,979.69 | 168,073.00 | 213.17 | 13.964653 | Financial Services |
 LIN D Linde plc | 508.83 | -1.78(-0.35%) | 512.49 | 505.35 | 234,560,536,339.29 | 55,542.00 | 17.88 | 32.827742 | Basic Materials |
 TM D Toyota Motor Corp | 196.880 | -1.140(-0.58%) | 197.760 | 194.520 | 231,886,553,760.88 | 7,061.00 | 2964.8001 | 8.787735 | Consumer Cyclical |
 ARM D Arm Holdings plc | 210.460 209.610-0.850(-0.40%) | 0.370(0.18%) | 215.070 | 208.480 | 224,770,978,831.74 | 67,037.00 | 1.84 | 214.5 | Technology |
 ANET D Arista Networks | 172.340 172.500+0.160(+0.09%) | 1.310(0.77%) | 175.850 | 168.250 | 217,359,455,836.32 | 170,369.00 | 4.11 | 54.746835 | Technology |
 SHOP D Shopify | 168.670 168.550-0.120(-0.07%) | -0.170(-0.10%) | 170.110 | 165.970 | 217,018,231,841.77 | 141,513.00 | 2.69502 | 113.92567 | Technology |
 GEV D GE Vernova | 814.57 813.43-1.14(-0.14%) | -12.88(-1.56%) | 832.43 | 796.70 | 216,947,345,075.17 | 195,254.00 | 28.27 | 23.414278 | Industrials |
 AXP D American Express Company | 313.14 313.34+0.20(+0.07%) | -11.88(-3.65%) | 321.05 | 311.41 | 211,463,144,556.46 | 190,931.00 | 17.45 | 19.011529 | Financial Services |
 MRVL D Marvell Technology | 228.555 227.600-0.955(-0.42%) | 5.055(2.26%) | 231.570 | 221.630 | 205,403,432,824.22 | 425,249.00 | 2.85 | 75.66225 | Technology |
 TTE D TotalEnergies SE | 92.790 | 1.850(2.03%) | 93.710 | 91.730 | 204,586,072,424.73 | 72,456.00 | 10.68 | 11.613267 | Energy |
 CRM D Salesforce | 248.565 247.900-0.665(-0.27%) | -1.715(-0.69%) | 249.170 | 242.380 | 204,568,995,000.00 | 276,007.00 | 11.795 | 22.790293 | Technology |
 TD D Toronto Dominion Bank | 124.610 | -0.480(-0.38%) | 124.910 | 123.060 | 203,490,214,226.86 | 45,870.00 | 10.06 | 18.686964 | Financial Services |
 C D Citigroup | 120.640 120.890+0.250(+0.21%) | -1.910(-1.56%) | 121.680 | 120.000 | 202,365,973,501.12 | 345,257.00 | 11.31 | 13.02694 | Financial Services |
 BHP D BHP Group Limited | 77.877 | 0.297(0.38%) | 78.190 | 76.990 | 197,922,596,619.18 | 77,860.00 | 5.1892 | 20.154503 | Basic Materials |
 DIS D Walt Disney Company (The) | 112.500 112.510+0.010(+0.01%) | -0.650(-0.57%) | 112.990 | 111.640 | 194,252,276,475.00 | 320,898.00 | 6.93 | 23.197938 | Communication Services |
 GILD D Gilead Sciences | 156.070 155.560-0.510(-0.33%) | -1.150(-0.73%) | 157.640 | 155.770 | 193,519,801,040.85 | 217,264.00 | -0.47 | -58.89434 | Healthcare |
 KLAC D KLA Corp | 145.575 145.820+0.245(+0.17%) | -2.285(-1.55%) | 149.800 | 144.830 | 189,976,320,072.90 | 348,064.00 | 3.695 | 39.961749 | Technology |
 ADI D Analog Devices | 391.06 392.00+0.94(+0.24%) | 5.31(1.38%) | 392.96 | 381.99 | 189,494,170,742.90 | 71,852.00 | 12.59 | 46.555819 | Technology |
 QCOM D QUALCOMM | 175.856 175.730-0.126(-0.07%) | 3.046(1.76%) | 176.970 | 171.560 | 187,785,984,342.99 | 304,345.00 | 10.44 | 20.098286 | Technology |