Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SHEL D Shell plc | 88.500 88.560+0.060(+0.07%) | 1.300(1.49%) | 88.640 | 88.470 | 245,068,416,431.28 | 15,421.00 | 11.4 | 13.794393 | Energy |
 AXP D American Express Company | 347.67 351.96+4.29(+1.23%) | -3.06(-0.87%) | 348.86 | 347.51 | 237,203,964,644.52 | 744.00 | 17.45 | 21.69226 | Financial Services |
 SNDK D SanDisk Corp. | 1,525.37 1,527.60+2.23(+0.15%) | -62.88(-3.96%) | 1,539.88 | 1,516.01 | 226,133,060,466.00 | 25,635.00 | 64.285 | 52.062543 | Technology |
 LIN D Linde plc | 507.08 505.64-1.44(-0.28%) | 2.23(0.44%) | 507.76 | 506.14 | 234,742,976,233.20 | 889.00 | 17.92 | 33.660477 | Basic Materials |
 C D Citigroup | 133.400 133.240-0.160(-0.12%) | 0.590(0.44%) | 133.900 | 132.600 | 222,490,336,000.00 | 6,412.00 | 10.84 | 16.517923 | Financial Services |
 ANET D Arista Networks | 173.860 170.980-2.880(-1.66%) | -0.755(-0.43%) | 173.860 | 170.370 | 217,118,586,194.34 | 8,204.00 | 3.63 | 59.446735 | Technology |
 NVO D Novo-Nordisk A/S | 49.320 49.580+0.260(+0.53%) | -0.050(-0.10%) | 49.490 | 49.240 | 217,825,634,360.00 | 5,373.00 | 22.12757 | 11.776669 | Healthcare |
 TM D Toyota Motor Corp | 180.680 180.230-0.450(-0.25%) | 0.360(0.20%) | 180.860 | 180.200 | 213,541,540,424.32 | 561.00 | 2929.1501 | 9.976677 | Consumer Cyclical |
 BHP D BHP Group Limited | 84.590 84.340-0.250(-0.30%) | 1.125(1.35%) | 84.660 | 84.280 | 215,065,615,488.72 | 3,176.00 | 5.08 | 21.010929 | Basic Materials |
 TMUS D T-Mobile US | 193.550 194.590+1.040(+0.54%) | 2.890(1.52%) | 195.140 | 193.550 | 210,229,088,324.42 | 3,227.00 | 10.485 | 20.617428 | Communication Services |
 STX D Seagate Technology Holdings PLC | 882.87 861.94-20.92(-2.37%) | -8.53(-0.96%) | 882.87 | 864.44 | 199,104,124,601.16 | 6,109.00 | 14.87 | 83.71916 | Technology |
 TD D Toronto Dominion Bank | 120.630 | 0.110(0.09%) | 121.070 | 120.620 | 199,766,006,920.00 | 886.00 | 9.65 | 19.945416 | Financial Services |
 IBM D International Business Machines Corp | 211.450 207.650-3.800(-1.80%) | 0.950(0.45%) | 211.450 | 207.280 | 197,178,532,891.20 | 12,935.00 | 12.225 | 18.652212 | Technology |
 AMGN D Amgen | 370.60 | 4.39(1.20%) | 370.81 | 368.24 | 199,551,737,228.76 | 667.00 | 22.25 | 25.729993 | Healthcare |
 SAN D Banco Santander SA | 13.895 13.840-0.055(-0.40%) | 0.260(1.91%) | 13.895 | 13.865 | 198,568,452,277.04 | 56,455.00 | 1 | 13.763146 | Financial Services |
 CRWD D CrowdStrike Holdings | 191.290 192.610+1.320(+0.69%) | 0.220(0.12%) | 193.400 | 190.850 | 195,444,686,203.20 | 25,624.00 | 3.7 | -6376.3333 | Technology |
 TMO D Thermo Fisher Scientific | 525.46 524.03-1.43(-0.27%) | 2.16(0.41%) | 525.99 | 522.10 | 194,276,269,472.70 | 3,277.00 | 24.85 | 28.887301 | Healthcare |
 APH D Amphenol Corp | 154.515 153.200-1.315(-0.85%) | -3.310(-2.10%) | 155.940 | 153.800 | 191,842,759,353.30 | 3,192.00 | 4.97 | 44.400862 | Technology |
 WDC D Western Digital Corp | 539.12 526.32-12.80(-2.37%) | -9.22(-1.68%) | 539.12 | 525.97 | 184,108,513,452.34 | 14,948.00 | 9.92 | 32.232196 | Technology |
 MCD D McDonald's Corp | 265.03 265.30+0.27(+0.10%) | 1.13(0.43%) | 265.79 | 264.74 | 188,149,056,521.79 | 3,328.00 | 12.99 | 21.849134 | Consumer Cyclical |