Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ISRG Intuitive Surgical | 541.77 | 3.135 0.58% | 542.41 | 533.93 | 192518455160.63998 | 0 | 6.33 | 93.27835 | Healthcare |
 CAT Caterpillar | 381.47 | -0.87 -0.23% | 385.73 | 378.48 | 184974084310.52002 | 0 | 21.975 | 17.409298 | Industrials |
 TXN Texas Instruments | 198.170 | -2.87 -1.43% | 199.465 | 196.470 | 180938318487.71 | 0 | 5.2215 | 34.256499 | Technology |
 QCOM QUALCOMM | 154.240 | -10.43 -6.33% | 164.340 | 152.965 | 171823360000 | 0 | 10.08 | 19.649616 | Technology |
 VZ Verizon Communications | 42.220 | 0.3 0.72% | 42.280 | 41.770 | 177725934231.12 | 0 | 4.585 | 15.853383 | Communication Services |
 RY Royal Bank of Canada | 121.800 | -1.12 -0.91% | 122.910 | 121.230 | 172280717170.8 | 0 | 12.435 | 15.082163 | Financial Services |
 HSBC HSBC Holdings PLC | 46.235 | -0.055 -0.12% | 46.270 | 45.870 | 168830011791.13998 | 0 | 6.37 | 7.971552 | Financial Services |
 BKNG Booking Holdings | 5,015.99 | 42.42 0.85% | 5,019.20 | 4,906.53 | 168157994964.12 | 0 | 174.25 | 35.205488 | Consumer Cyclical |
 DHR Danaher Corp | 233.130 | 2.37 1.03% | 233.670 | 228.950 | 168369535573.53 | 0 | 7.425 | 42.854779 | Healthcare |
 CMCSA Comcast Corp | 42.970 | 0.66 1.56% | 43.015 | 42.000 | 166401394740.31 | 0 | 4.16 | 11.486702 | Communication Services |
 T AT&T | 22.830 | 0.1 0.44% | 22.895 | 22.740 | 163696667711.90997 | 0 | 2.21 | 13.109195 | Communication Services |
 PDD Pinduoduo | 116.610 | -1.07 -0.91% | 117.480 | 113.470 | 161944541415.15 | 0 | 12.07956 | 12.546568 | Consumer Cyclical |
 RTX Raytheon Technologies Corp | 119.145 | 0.205 0.17% | 119.270 | 117.680 | 158491369262.07 | 0 | 5.3645 | 69.26744 | Industrials |
 SPGI S&P Global | 503.36 | 1.01 0.20% | 508.56 | 496.19 | 157551680000 | 0 | 14.368 | 47.757116 | Financial Services |
 HDB HDFC Bank Limited | 63.320 | 0.16 0.25% | 63.640 | 63.120 | 161015000134 | 0 | 255 | 20.154482 | Financial Services |
 NEE Nextera Energy Inc | 76.880 | -0.2 -0.26% | 77.500 | 76.360 | 158015584844.88 | 0 | 3.41 | 25.026059 | Utilities |
 BLK Blackrock | 1,024.67 | -3.73 -0.36% | 1,035.95 | 1,018.95 | 151782807552.26 | 0 | 42.26 | 25.438679 | Financial Services |
 UBER Uber Technologies | 69.620 | 0.49 0.71% | 70.300 | 68.960 | 146267249882.98 | 0 | 1.34 | 75.54347 | Technology |
 LOW Lowe's Companies | 262.97 | 3.7 1.43% | 263.66 | 259.00 | 149181347621.93002 | 0 | 13 | 21.716763 | Consumer Cyclical |
 AMGN Amgen | 287.81 | 7.86 2.81% | 288.47 | 278.72 | 154648722808.2 | 0 | 19.395 | 49.665517 | Healthcare |