Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 C Citigroup | 121.310 | 0.720 0.60% | 121.730 | 120.150 | 217,055,877,748.29 | 296,143.00 | 9.94 | 17.037921 | Financial Services |
 INTC Intel Corp | 45.500 | 4.380 10.65% | 45.725 | 41.580 | 217,035,000,000.00 | 6,175,033.00 | 0.59 | 758.1666 | Technology |
 SHOP Shopify | 164.490 | -3.770 -2.24% | 168.900 | 163.080 | 214,140,137,798.55 | 200,187.00 | 2.58061 | 120.97058 | Technology |
 ISRG Intuitive Surgical | 586.05 | 0.97 0.17% | 589.43 | 579.88 | 207,752,423,581.65 | 50,314.00 | 9.62 | 77.6574 | Healthcare |
 LIN Linde plc | 443.99 | 4.23 0.96% | 445.01 | 437.18 | 207,320,655,430.70 | 61,758.00 | 17.885 | 29.718206 | Basic Materials |
 DIS Walt Disney Company (The) | 115.875 | 1.720 1.51% | 115.970 | 113.900 | 206,870,345,030.25 | 396,699.00 | 6.63 | 16.890511 | Communication Services |
 SHEL Shell plc | 70.820 | 0.545 0.78% | 71.470 | 70.605 | 201,169,554,927.04 | 258,866.00 | 6.58 | 14.453061 | Energy |
 MUFG Mitsubishi UFJ Financial Group | 17.090 | 0.305 1.82% | 17.130 | 16.705 | 193,747,173,771.79 | 252,588.00 | 200.67999 | 16.383106 | Financial Services |
 PEP PepsiCo | 139.870 | 0.490 0.35% | 140.780 | 138.700 | 191,249,862,864.14 | 195,079.00 | 8.56 | 26.604563 | Consumer Defensive |
 QCOM QUALCOMM | 177.770 | -4.080 -2.24% | 179.430 | 174.800 | 190,391,670,000.00 | 391,007.00 | 12.17 | 35.487026 | Technology |
 KLAC KLA Corp | 1,399.36 | 74.65 5.64% | 1,404.46 | 1,336.00 | 183,865,182,103.68 | 44,347.00 | 36.37 | 43.956959 | Technology |
 BA Boeing Company | 234.450 | 7.150 3.15% | 235.120 | 228.010 | 183,591,056,203.65 | 436,520.00 | 2.023 | -17.10292 | Industrials |
 INTU Intuit | 646.91 | -5.67 -0.87% | 652.05 | 637.01 | 180,018,283,152.07 | 52,472.00 | 23.1455 | 44.505495 | Technology |
 SCHW Charles Schwab Corp (The) | 100.170 | -1.160 -1.14% | 101.610 | 100.140 | 177,995,756,250.90 | 438,580.00 | 5.62 | 23.459016 | Financial Services |
 UBER Uber Technologies | 85.420 | -2.170 -2.48% | 87.280 | 84.890 | 177,488,271,145.02 | 449,252.00 | 4.17 | 43.92278 | Technology |
 BKNG Booking Holdings | 5,490.48 | 45.48 0.84% | 5,508.60 | 5,395.13 | 176,979,116,581.20 | 9,971.00 | 268.845 | 35.738332 | Consumer Cyclical |
 AMGN Amgen | 326.12 | -3.97 -1.20% | 332.05 | 323.92 | 175,609,316,426.52 | 70,642.00 | 22.012 | 25.221964 | Healthcare |
 TJX TJX Companies | 157.810 | -0.440 -0.28% | 159.480 | 157.260 | 175,242,812,261.95 | 133,086.00 | 4.652 | 34.836645 | Consumer Cyclical |
 SAN Banco Santander SA | 11.885 | -0.040 -0.34% | 11.925 | 11.795 | 174,566,810,235.05 | 186,201.00 | 0.94 | 12.097789 | Financial Services |
 TXN Texas Instruments | 190.260 | 1.770 0.94% | 191.390 | 187.600 | 172,874,615,785.20 | 208,821.00 | 6.78 | 34.619308 | Technology |