Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SAP D SAP SE | 209.180 210.590+1.410(+0.67%) | -2.470(-1.17%) | 216.200 | 209.050 | 241,436,441,249.76 | 137,957.00 | 7.37 | 27.108418 | Technology |
 KLAC D KLA Corp | 182.920 183.110+0.190(+0.10%) | -6.130(-3.24%) | 189.910 | 180.760 | 238,993,537,546.36 | 359,996.00 | 3.7 | 49.980874 | Technology |
 TXN D Texas Instruments | 261.59 | 2.70(1.04%) | 262.67 | 256.00 | 238,896,462,180.74 | 144,304.00 | 8 | 39.755319 | Technology |
 BHP D BHP Group Limited | 92.240 | 0.250(0.27%) | 93.490 | 91.730 | 234,425,829,348.24 | 54,303.00 | 5.1892 | 23.871636 | Basic Materials |
 C D Citigroup | 137.810 | 1.050(0.77%) | 138.540 | 133.880 | 231,167,563,065.23 | 408,921.00 | 10.92 | 14.850216 | Financial Services |
 TM D Toyota Motor Corp | 190.995 | -0.505(-0.26%) | 194.130 | 190.980 | 226,173,101,989.17 | 8,190.00 | 2964.8001 | 8.351555 | Consumer Cyclical |
 IBM D International Business Machines Corp | 240.000 239.410-0.590(-0.25%) | 7.890(3.40%) | 241.500 | 230.410 | 226,112,253,600.00 | 305,885.00 | 12.31 | 21.268206 | Technology |
 TMO D Thermo Fisher Scientific | 606.17 | 2.89(0.48%) | 609.82 | 597.54 | 224,129,712,354.62 | 87,224.00 | 25.125 | 32.624865 | Healthcare |
 AXP D American Express Company | 321.80 322.12+0.32(+0.10%) | -4.25(-1.30%) | 323.80 | 320.93 | 217,314,704,259.40 | 123,733.00 | 17.45 | 19.544903 | Financial Services |
 LIN D Linde plc | 466.50 | -1.84(-0.39%) | 468.37 | 463.40 | 215,047,246,039.50 | 69,607.00 | 17.89 | 30.096774 | Basic Materials |
 SAN D Banco Santander SA | 14.685 | -0.175(-1.18%) | 14.710 | 14.545 | 213,258,587,914.35 | 447,158.00 | 1.03 | 14.281397 | Financial Services |
 CRWD D CrowdStrike Holdings | 207.810 207.850+0.040(+0.02%) | -2.215(-1.05%) | 212.670 | 207.000 | 212,783,899,516.02 | 166,747.00 | 3.7 | 5556.5333 | Technology |
 AMGN D Amgen | 391.15 391.00-0.15(-0.04%) | -2.04(-0.52%) | 395.45 | 389.30 | 211,468,208,755.75 | 184,136.00 | 22.49 | 24.285714 | Healthcare |
 MRVL D Marvell Technology | 234.960 235.150+0.190(+0.08%) | 9.450(4.19%) | 241.690 | 223.740 | 211,159,635,870.48 | 596,902.00 | 2.84 | 77.89735 | Technology |
 VZ D Verizon Communications | 49.755 49.730-0.025(-0.05%) | -0.650(-1.29%) | 50.400 | 48.830 | 206,720,840,175.51 | 940,682.00 | 5.015 | 12.924479 | Communication Services |
 TTE D TotalEnergies SE | 91.690 | 1.610(1.79%) | 91.760 | 90.760 | 202,879,487,751.19 | 63,359.00 | 9.31 | 11.475594 | Energy |
 CRM D Salesforce | 244.150 244.100-0.050(-0.02%) | -5.070(-2.03%) | 254.750 | 243.460 | 200,935,450,000.00 | 791,728.00 | 11.795 | 22.349817 | Technology |
 STX D Seagate Technology Holdings PLC | 886.03 888.99+2.96(+0.33%) | -17.97(-1.99%) | 917.02 | 885.39 | 200,813,842,283.54 | 101,824.00 | 14.88 | 63.953954 | Technology |
 APH D Amphenol Corp | 81.370 81.590+0.220(+0.27%) | -0.400(-0.49%) | 82.270 | 80.880 | 200,655,727,792.18 | 218,189.00 | 2.725 | 40.795 | Technology |
 NVO D Novo-Nordisk A/S | 44.580 44.680+0.100(+0.22%) | -0.590(-1.31%) | 45.385 | 44.525 | 196,995,682,027.92 | 230,833.00 | 22.30546 | 10.934505 | Healthcare |