Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CAT Caterpillar | 413.63 | 0.92 0.22% | 415.68 | 410.52 | 193,776,936,920.49 | 253.00 | 18.795 | 21.039715 | Industrials |
 RY Royal Bank of Canada | 135.900 | 1.110 0.82% | 136.010 | 135.350 | 191,660,664,222.00 | 0.00 | 13.356 | 14.890355 | Financial Services |
 UBER Uber Technologies | 90.840 | -0.920 -1.00% | 92.170 | 89.930 | 189,439,432,527.84 | 330.00 | 3.05 | 15.482112 | Technology |
 HDB HDFC Bank Limited | 73.993 | 0.173 0.23% | 74.320 | 73.750 | 189,252,219,819.38 | 0.00 | 255 | 24.658324 | Financial Services |
 VZ Verizon Communications | 43.700 | 0.465 1.08% | 43.830 | 43.000 | 184,253,394,109.60 | 800.00 | 4.7 | 10.155814 | Communication Services |
 TMO Thermo Fisher Scientific | 484.81 | 7.25 1.52% | 486.93 | 479.30 | 183,070,132,382.01 | 0.00 | 22.51 | 28.039907 | Healthcare |
 BLK Blackrock | 1,159.28 | -1.19 -0.10% | 1,171.81 | 1,147.80 | 179,518,376,517.36 | 1.00 | 47.355 | 28.040609 | Financial Services |
 NOW SERVICENOW | 863.13 | 9.84 1.15% | 864.09 | 842.69 | 179,115,874,470.00 | 44.00 | 16.69 | 108.50062 | Technology |
 BKNG Booking Holdings | 5,453.82 | -3.91 -0.07% | 5,490.05 | 5,408.87 | 176,757,679,010.70 | 0.00 | 214.89999 | 37.972538 | Consumer Cyclical |
 BA Boeing Company | 233.290 | 0.760 0.33% | 235.580 | 229.350 | 176,404,028,666.55 | 142.00 | -1.68 | -14.053172 | Industrials |
 TXN Texas Instruments | 193.320 | 0.390 0.20% | 194.050 | 191.000 | 175,754,397,511.08 | 53.00 | 5.62 | 35.302559 | Technology |
 C Citigroup | 94.640 | -1.045 -1.09% | 96.170 | 94.590 | 174,222,577,066.72 | 0.00 | 7.465 | 13.979321 | Financial Services |
 SCHW Charles Schwab Corp (The) | 95.590 | -3.050 -3.09% | 99.400 | 95.290 | 173,516,812,887.00 | 0.00 | 4.6 | 25.725806 | Financial Services |
 ANET Arista Networks | 137.980 | -3.310 -2.34% | 141.820 | 136.020 | 173,422,285,270.38 | 199.00 | 2.76 | 53.72549 | Technology |
 ISRG Intuitive Surgical | 482.35 | 3.94 0.82% | 482.69 | 474.97 | 172,911,142,669.10 | 57.00 | 7.93 | 67.26917 | Healthcare |
 GEV GE Vernova | 634.26 | -23.14 -3.52% | 665.58 | 614.41 | 172,660,756,184.40 | 147.00 | 7.451 | 153.35351 | Industrials |
 SPGI S&P Global | 562.62 | 3.50 0.63% | 566.50 | 561.38 | 171,767,886,000.00 | 0.00 | 17.1035 | 43.245196 | Financial Services |
 MUFG Mitsubishi UFJ Financial Group | 15.025 | -0.070 -0.46% | 15.110 | 15.005 | 170,989,314,265.43 | 0.00 | 160.37 | 13.887272 | Financial Services |
 QCOM QUALCOMM | 156.615 | 2.865 1.86% | 157.110 | 153.680 | 168,987,585,000.00 | 246.00 | 11.88 | 15.103282 | Technology |
 SONY Sony Group Corp | 27.980 | 0.800 2.94% | 28.045 | 27.710 | 167,674,676,184.70 | 0.00 | 188.71001 | 21.006088 | Technology |