Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
ISRG Intuitive Surgical | 533.89 | -0.47 -0.09% | 544.24 | 533.11 | 191,355,922,161.95 | 62,532.00 | 7.785 | 78.13177 | Healthcare |
UBER Uber Technologies | 91.500 | -1.600 -1.72% | 92.500 | 89.970 | 191,341,880,967.00 | 1,093,633.00 | 2.805 | 16.001751 | Technology |
TXN Texas Instruments | 207.145 | 0.785 0.38% | 207.690 | 205.520 | 188,185,448,804.46 | 164,790.00 | 5.5 | 39.05303 | Technology |
BKNG Booking Holdings | 5,701.60 | 102.59 1.83% | 5,710.59 | 5,612.80 | 185,531,991,140.80 | 11,787.00 | 210.85001 | 35.538375 | Consumer Cyclical |
ACN Accenture PLC | 295.33 | -0.72 -0.24% | 296.66 | 292.98 | 183,947,087,005.01 | 103,105.00 | 12.815 | 23.428799 | Technology |
RY Royal Bank of Canada | 129.690 | -0.540 -0.41% | 130.970 | 129.240 | 182,902,660,360.20 | 44,605.00 | 13.3305 | 14.141889 | Financial Services |
CAT Caterpillar | 384.84 | 2.84 0.74% | 387.49 | 382.83 | 180,996,016,133.52 | 146,980.00 | 19.004 | 18.766829 | Industrials |
PEP PepsiCo | 131.050 | 2.820 2.20% | 131.330 | 128.140 | 179,679,973,717.00 | 686,562.00 | 7.92 | 19.238235 | Consumer Defensive |
VZ Verizon Communications | 42.270 | 0.145 0.34% | 42.450 | 41.990 | 178,221,095,214.78 | 402,410.00 | 4.69 | 10.069048 | Communication Services |
ARM Arm Holdings plc | 165.390 | 7.270 4.60% | 166.310 | 158.770 | 175,191,672,794.61 | 395,484.00 | 1.6185 | 220.62666 | Technology |
QCOM QUALCOMM | 158.550 | 0.360 0.23% | 161.090 | 157.580 | 174,087,900,000.00 | 408,992.00 | 11.74 | 16.162245 | Technology |
ADBE Adobe | 385.86 | 0.84 0.22% | 390.29 | 384.41 | 163,681,812,000.00 | 187,994.00 | 20.5155 | 24.741832 | Technology |
SCHW Charles Schwab Corp (The) | 89.970 | 0.520 0.58% | 90.700 | 89.010 | 163,472,825,358.51 | 327,243.00 | 4.215 | 27.263636 | Financial Services |
BLK Blackrock | 1,048.00 | 17.34 1.68% | 1,050.00 | 1,033.59 | 162,362,637,688.00 | 17,941.00 | 45.445 | 25.40685 | Financial Services |
BA Boeing Company | 214.510 | 11.970 5.91% | 214.790 | 204.435 | 161,741,714,227.74 | 861,599.00 | -2.46 | -11.945434 | Industrials |
MUFG Mitsubishi UFJ Financial Group | 13.880 | 0.055 0.40% | 13.940 | 13.840 | 159,324,424,164.68 | 56,438.00 | 160.37 | 12.597214 | Financial Services |
SPGI S&P Global | 517.83 | 2.56 0.50% | 519.95 | 513.66 | 158,809,546,556.55 | 62,238.00 | 16.907 | 40.714847 | Financial Services |
SPOT Spotify Technology SA | 772.45 | -3.84 -0.49% | 784.65 | 768.00 | 158,395,764,425.85 | 62,554.00 | 10.87355 | 117.72774 | Communication Services |
SONY Sony Group Corp | 26.325 | 0.760 2.97% | 26.435 | 26.150 | 158,302,179,535.50 | 250,658.00 | 188.71001 | 20.279231 | Technology |
BSX Boston Scientific Corp | 106.570 | 1.970 1.88% | 107.040 | 104.810 | 157,664,596,986.65 | 477,537.00 | 2.91 | 77.78832 | Healthcare |