Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LIN D Linde plc | 507.68 510.56+2.88(+0.57%) | 11.45(2.31%) | 512.11 | 497.96 | 234,724,482,340.80 | 96,745.00 | 17.9 | 33.665782 | Basic Materials |
 RTX D Raytheon Technologies Corp | 172.670 172.900+0.230(+0.13%) | -1.570(-0.90%) | 176.355 | 172.570 | 232,531,827,512.76 | 153,264.00 | 6.92 | 32.401501 | Industrials |
 BHP D BHP Group Limited | 90.880 90.860-0.020(-0.02%) | -2.290(-2.46%) | 91.870 | 90.695 | 230,866,561,960.96 | 55,930.00 | 5.28 | 22.573274 | Basic Materials |
 PANW D Palo Alto Networks | 280.42 271.77-8.65(-3.08%) | -16.68(-5.61%) | 287.88 | 275.95 | 227,420,620,000.00 | 484,272.00 | 3.69 | 152.5 | Technology |
 C D Citigroup | 129.960 130.360+0.400(+0.31%) | -1.320(-1.01%) | 131.820 | 128.270 | 221,656,781,071.80 | 623,915.00 | 10.58 | 16.064895 | Financial Services |
 ANET D Arista Networks | 174.500 166.500-8.000(-4.58%) | -0.820(-0.47%) | 177.470 | 168.850 | 219,725,066,931.00 | 330,446.00 | 3.6 | 58.61512 | Technology |
 MUFG D Mitsubishi UFJ Financial Group | 19.440 19.490+0.050(+0.26%) | 0.270(1.41%) | 19.595 | 19.430 | 219,222,662,459.76 | 55,804.00 | 214.25999 | 14.654145 | Financial Services |
 ADI D Analog Devices | 437.68 436.50-1.18(-0.27%) | 14.25(3.37%) | 439.59 | 418.21 | 213,188,255,667.20 | 202,971.00 | 12.25 | 65.427083 | Technology |
 STX D Seagate Technology Holdings PLC | 941.18 925.00-16.18(-1.72%) | 14.58(1.57%) | 966.00 | 919.82 | 212,943,966,536.88 | 116,646.00 | 14.87 | 88.68595 | Technology |
 SAP D SAP SE | 180.760 178.200-2.560(-1.42%) | -10.010(-5.25%) | 185.980 | 180.060 | 211,047,973,516.48 | 93,303.00 | 7.3 | 24.456031 | Technology |
 AXP D American Express Company | 300.59 301.93+1.34(+0.45%) | -10.37(-3.33%) | 310.32 | 300.03 | 205,100,505,501.37 | 211,171.00 | 17.525 | 18.801498 | Financial Services |
 WDC D Western Digital Corp | 594.25 581.51-12.74(-2.14%) | 31.12(5.53%) | 602.37 | 574.31 | 204,827,356,346.75 | 307,408.00 | 9.92 | 35.129264 | Technology |
 TTE D TotalEnergies SE | 89.550 | 0.090(0.10%) | 90.370 | 89.420 | 198,907,741,719.45 | 56,067.00 | 9.28 | 13.28635 | Energy |
 TMUS D T-Mobile US | 181.440 182.840+1.400(+0.77%) | -7.350(-3.89%) | 187.000 | 180.500 | 196,355,223,852.48 | 253,293.00 | 10.495 | 19.388948 | Communication Services |
 PEP D PepsiCo | 142.560 144.030+1.470(+1.03%) | 0.590(0.42%) | 143.670 | 141.780 | 194,846,490,986.40 | 177,294.00 | 8.6 | 22.492936 | Consumer Defensive |
 VZ D Verizon Communications | 46.655 46.740+0.085(+0.18%) | -1.215(-2.54%) | 47.470 | 46.145 | 194,810,700,946.05 | 772,230.00 | 4.96 | 11.402439 | Communication Services |
 MCD D McDonald's Corp | 273.39 274.07+0.68(+0.25%) | -3.05(-1.10%) | 276.83 | 273.30 | 194,245,196,792.01 | 211,084.00 | 13 | 22.582028 | Consumer Cyclical |
.webp) APP D Applovin Corp | 570.94 563.00-7.94(-1.39%) | -34.42(-5.69%) | 596.96 | 565.35 | 191,801,310,119.74 | 107,159.00 | 15.74 | 49.217391 | Communication Services |
 CRWD D CrowdStrike Holdings | 747.40 664.00-83.40(-11.16%) | -21.66(-2.82%) | 766.54 | 742.20 | 190,240,595,795.40 | 237,729.00 | 3.7 | -1038.4615 | Technology |
 NVO D Novo-Nordisk A/S | 42.020 41.840-0.180(-0.43%) | -0.890(-2.07%) | 42.760 | 41.905 | 186,145,470,350.40 | 556,318.00 | 21.64528 | 9.874039 | Healthcare |