Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SNDK D SanDisk Corp. | 1,633.55 1,631.00-2.55(-0.16%) | -59.63(-3.52%) | 1,720.00 | 1,617.00 | 239,182,759,083.55 | 350,170.00 | 64.285 | 22.098698 | Technology |
 SAP D SAP SE | 206.360 | 0.390(0.19%) | 207.610 | 204.590 | 238,181,585,315.52 | 82,889.00 | 7.37 | 26.638666 | Technology |
 KLAC D KLA Corp | 180.755 180.550-0.205(-0.11%) | 3.535(1.99%) | 182.380 | 177.040 | 236,164,863,761.17 | 256,796.00 | 3.7 | 49.330601 | Technology |
 TM D Toyota Motor Corp | 198.350 198.240-0.110(-0.06%) | 6.000(3.12%) | 198.900 | 196.650 | 234,882,770,646.10 | 9,951.00 | 2964.8001 | 8.675701 | Consumer Cyclical |
 C D Citigroup | 138.790 | 0.260(0.19%) | 141.290 | 137.380 | 232,811,451,112.57 | 544,417.00 | 10.92 | 14.955819 | Financial Services |
 IBM D International Business Machines Corp | 243.210 243.020-0.190(-0.08%) | 9.180(3.92%) | 243.520 | 234.790 | 229,136,504,991.90 | 247,065.00 | 12.31 | 21.579041 | Technology |
 TMO D Thermo Fisher Scientific | 609.94 | 6.82(1.13%) | 615.05 | 606.26 | 225,523,659,622.84 | 74,731.00 | 25.125 | 32.827772 | Healthcare |
 BHP D BHP Group Limited | 87.170 | -0.190(-0.22%) | 88.155 | 86.700 | 221,540,541,460.17 | 53,310.00 | 5.1892 | 22.559524 | Basic Materials |
 AXP D American Express Company | 324.63 324.87+0.24(+0.07%) | 3.93(1.23%) | 326.00 | 322.28 | 219,225,831,086.79 | 107,813.00 | 17.45 | 19.712985 | Financial Services |
 SAN D Banco Santander SA | 14.955 | 0.320(2.19%) | 14.955 | 14.785 | 217,062,934,402.05 | 390,977.00 | 1.03 | 14.585586 | Financial Services |
 LIN D Linde plc | 466.20 466.65+0.45(+0.10%) | 4.65(1.01%) | 467.66 | 461.23 | 214,908,951,990.60 | 61,517.00 | 17.89 | 30.077419 | Basic Materials |
 MRVL D Marvell Technology | 236.090 236.110+0.020(+0.01%) | 9.210(4.06%) | 240.175 | 229.500 | 212,175,172,083.17 | 538,028.00 | 2.84 | 78.16556 | Technology |
 CRWD D CrowdStrike Holdings | 206.680 206.300-0.380(-0.18%) | -2.170(-1.04%) | 213.150 | 204.460 | 211,626,853,144.56 | 207,983.00 | 3.7 | 5500 | Technology |
 VZ D Verizon Communications | 50.600 | 0.630(1.26%) | 50.810 | 50.220 | 210,231,625,221.20 | 455,287.00 | 5.015 | 13.177083 | Communication Services |
 APH D Amphenol Corp | 83.920 84.000+0.080(+0.10%) | 3.670(4.57%) | 84.450 | 82.100 | 206,943,943,422.88 | 266,532.00 | 2.725 | 42 | Technology |
 AMGN D Amgen | 377.34 378.14+0.80(+0.21%) | -5.09(-1.33%) | 386.98 | 377.23 | 204,002,080,766.70 | 93,784.00 | 22.49 | 23.486957 | Healthcare |
 CRM D Salesforce | 247.680 247.510-0.170(-0.07%) | 4.570(1.88%) | 250.235 | 242.780 | 203,840,640,000.00 | 404,511.00 | 11.795 | 22.681319 | Technology |
 TTE D TotalEnergies SE | 91.880 91.280-0.600(-0.65%) | 0.650(0.71%) | 91.910 | 90.930 | 203,040,279,009.16 | 52,438.00 | 9.45812 | 11.42428 | Energy |
 TD D Toronto Dominion Bank | 120.980 120.370-0.610(-0.50%) | 0.840(0.70%) | 121.540 | 119.390 | 198,227,060,780.00 | 116,650.00 | 10.06 | 17.866568 | Financial Services |
 TMUS D T-Mobile US | 182.330 | 5.260(2.97%) | 183.900 | 178.655 | 195,580,215,198.29 | 183,673.00 | 10.835 | 19.072176 | Communication Services |