Us Stocks Live Price (Page 4)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HDB
HDB
HDFC Bank Limited
66.155
-0.655
-0.98%
66.94066.040168,737,219,195.0964,177.0025521.107346Financial Services
QCOM
QCOM
QUALCOMM
152.690
-5.260
-3.33%
157.500151.570168,875,140,000.00321,009.0011.62616.459547Technology
GS
GS
Goldman Sachs Group
543.14
-15.93
-2.85%
559.99537.74168,802,690,252.04130,309.0045.82513.397632Financial Services
NOW
NOW
SERVICENOW
797.27
-30.47
-3.68%
820.93789.78164,625,890,490.0064,172.0016.43116.55994Technology
INTU
INTU
Intuit
599.07
-16.22
-2.64%
612.77595.63167,477,207,340.0060,808.0018.59556.149673Technology
PDD
PDD
Pinduoduo
120.470
-3.875
-3.12%
122.185119.040167,305,195,989.05371,604.0012.9001611.90084Consumer Cyclical
AMD
AMD
Advanced Micro Devices
103.220
-3.420
-3.21%
106.510102.480167,265,735,237.641,481,570.004.65102.98Technology
AMGN
AMGN
Amgen
306.95
1.25
0.41%
308.17305.00164,895,057,253.8561,406.0020.6940.601852Healthcare
ADBE
ADBE
Adobe
385.88
-10.26
-2.59%
396.29384.76164,462,056,000.00206,585.0020.416525.466975Technology
MUFG
MUFG
Mitsubishi UFJ Financial Group
13.990
-0.455
-3.15%
14.11013.965160,976,081,391.36393,629.00190.3612.621421Financial Services
RY
RY
Royal Bank of Canada
112.120
-2.600
-2.27%
114.790111.990158,373,034,246.6446,311.0013.609513.061935Financial Services
PGR
PGR
Progressive Corp
278.86
4.24
1.54%
279.76274.60163,477,802,750.04103,719.0014.931519.365278Financial Services
TXN
TXN
Texas Instruments
176.290
-4.480
-2.48%
180.730175.570160,409,412,487.80258,431.005.6533.963462Technology
CAT
CAT
Caterpillar
329.68
-9.60
-2.83%
338.00328.16157,564,629,672.3281,312.0020.0214.951474Industrials
SPGI
SPGI
S&P Global
502.51
-5.81
-1.14%
510.88501.82154,111,166,290.3542,032.0017.235540.689069Financial Services
BKNG
BKNG
Booking Holdings
4,635.16
-120.41
-2.53%
4,779.004,629.13152,103,707,067.168,775.00210.6150126.840929Consumer Cyclical
UBER
UBER
Uber Technologies
72.710
-2.145
-2.87%
74.90072.390152,055,377,468.94652,268.002.6715.945175Technology
SONY
SONY
Sony Group Corp
25.110
-0.540
-2.11%
25.34024.975151,390,069,483.50317,850.00252.78520.213249Technology
BLK
BLK
Blackrock
946.72
-20.39
-2.11%
968.86945.62146,981,539,556.9621,234.0047.3222.535587Financial Services
DHR
DHR
Danaher Corp
205.800
-4.300
-2.05%
210.135205.390147,239,668,241.4069,587.007.61538.903592Healthcare
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.