Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PEP PepsiCo | 147.980 | 1.890 1.29% | 148.470 | 146.240 | 202,338,991,253.56 | 123,265.00 | 8.09 | 28.148289 | Consumer Defensive |
 AMAT Applied Materials | 249.870 | 7.435 3.07% | 252.670 | 242.760 | 199,057,043,234.49 | 242,576.00 | 9.25 | 29.834129 | Technology |
.svg) APP Applovin Corp | 586.67 | 30.67 5.52% | 590.54 | 563.66 | 198,268,059,850.00 | 135,865.00 | 8.885 | 69.18985 | Communication Services |
 LRCX Lam Research Corp | 155.150 | 3.240 2.13% | 156.980 | 152.540 | 194,873,054,500.00 | 216,283.00 | 4.012 | 34.282561 | Technology |
 LIN Linde plc | 407.87 | 0.04 0.01% | 410.46 | 407.03 | 190,454,460,079.10 | 93,521.00 | 16.4235 | 27.300535 | Basic Materials |
 HDB HDFC Bank Limited | 36.625 | 0.435 1.20% | 36.765 | 36.490 | 187,760,978,143.00 | 89,268.00 | 255 | 24.885522 | Financial Services |
 AMGN Amgen | 344.57 | 3.47 1.02% | 345.00 | 340.41 | 185,544,284,806.47 | 78,813.00 | 20.88 | 26.651972 | Healthcare |
 DIS Walt Disney Company (The) | 103.430 | 0.140 0.14% | 104.250 | 102.900 | 184,652,425,341.78 | 234,459.00 | 5.855 | 16.225705 | Communication Services |
 C Citigroup | 102.500 | 1.340 1.32% | 103.300 | 101.500 | 183,399,781,297.50 | 629,826.00 | 7.41 | 14.41573 | Financial Services |
 T AT&T | 25.825 | -0.020 -0.08% | 26.065 | 25.805 | 183,085,033,208.38 | 874,936.00 | 2.06 | 8.412052 | Communication Services |
 MUFG Mitsubishi UFJ Financial Group | 15.800 | 0.300 1.94% | 15.860 | 15.705 | 179,835,607,584.00 | 87,233.00 | 160.37 | 15.507694 | Financial Services |
 NEE Nextera Energy Inc | 85.525 | 0.685 0.81% | 85.680 | 84.700 | 178,115,193,224.10 | 217,911.00 | 3.57 | 27.142857 | Utilities |
 UBER Uber Technologies | 85.705 | 2.020 2.41% | 86.350 | 83.650 | 178,080,452,803.61 | 643,264.00 | 3.37 | 11.052767 | Technology |
 QCOM QUALCOMM | 165.130 | 1.800 1.10% | 166.240 | 163.150 | 176,854,230,000.00 | 248,368.00 | 11.89 | 33.031936 | Technology |
 INTC Intel Corp | 36.770 | 0.960 2.68% | 37.240 | 36.130 | 175,392,900,000.00 | 1,431,488.00 | 0.2835 | 614.83333 | Technology |
 INTU Intuit | 629.06 | -19.17 -2.96% | 650.73 | 619.78 | 175,130,304,000.00 | 84,723.00 | 20.1 | 46.108266 | Technology |
 VZ Verizon Communications | 40.865 | 0.245 0.60% | 40.960 | 40.560 | 172,304,227,607.99 | 303,414.00 | 4.67 | 8.71855 | Communication Services |
 SONY Sony Group Corp | 29.085 | 0.490 1.71% | 29.240 | 29.020 | 173,516,744,486.93 | 152,210.00 | 188.71001 | 23.172851 | Technology |
 TJX TJX Companies | 153.140 | 0.740 0.49% | 154.660 | 151.960 | 170,435,440,175.00 | 114,001.00 | 4.16 | 34.908884 | Consumer Cyclical |
 APH Amphenol Corp | 138.700 | 0.900 0.65% | 139.480 | 137.770 | 169,776,498,959.60 | 226,522.00 | 3.28 | 46.333333 | Technology |