Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BHP BHP Group Limited | 83.015 | 1.415 1.73% | 83.210 | 80.930 | 210,783,870,228.41 | 1,300.00 | 5.18 | 20.619722 | Basic Materials |
 VZ Verizon Communications | 49.970 | -0.160 -0.32% | 50.260 | 49.630 | 210,757,677,874.96 | 52.00 | 4.92 | 12.305419 | Communication Services |
 AMGN Amgen | 385.67 | -2.30 -0.59% | 391.25 | 381.90 | 207,902,230,217.25 | 3.00 | 21.96 | 27.1026 | Healthcare |
 MUFG Mitsubishi UFJ Financial Group | 18.065 | -0.570 -3.06% | 18.170 | 17.600 | 204,351,486,248.11 | 460.00 | 214.25999 | 16.882634 | Financial Services |
 KLAC KLA Corp | 1,534.80 | 9.72 0.64% | 1,540.71 | 1,485.27 | 201,176,382,562.80 | 66.00 | 36.51 | 44.541485 | Technology |
 RIO Rio Tinto plc | 99.600 | 0.230 0.23% | 99.780 | 97.240 | 198,816,791,589.60 | 130.00 | 7.61 | 16.369165 | Basic Materials |
 ABT Abbott Laboratories | 114.100 | -2.220 -1.91% | 116.300 | 113.640 | 198,405,289,152.70 | 0.00 | 5.68 | 14.376884 | Healthcare |
 T AT&T | 27.980 | -0.020 -0.07% | 28.250 | 27.875 | 195,876,150,083.98 | 160.00 | 2.31 | 9.203947 | Communication Services |
 C Citigroup | 111.410 | 1.230 1.12% | 111.890 | 106.205 | 194,688,975,000.00 | 103.00 | 10.255 | 15.630618 | Financial Services |
 NEE Nextera Energy Inc | 92.690 | -1.050 -1.12% | 93.650 | 91.750 | 193,121,650,843.16 | 1.00 | 4 | 28.087879 | Utilities |
 TMO Thermo Fisher Scientific | 508.34 | -12.82 -2.46% | 514.21 | 502.40 | 190,987,434,712.06 | 0.00 | 24.908 | 29.36684 | Healthcare |
 TXN Texas Instruments | 209.805 | -2.295 -1.08% | 211.495 | 207.600 | 190,408,690,139.07 | 169.00 | 6.59 | 38.438532 | Technology |
 GILD Gilead Sciences | 150.060 | 1.040 0.70% | 150.770 | 147.860 | 186,176,384,227.38 | 0.00 | 8.745 | 22.122419 | Healthcare |
 DIS Walt Disney Company (The) | 104.310 | -1.735 -1.64% | 104.880 | 102.870 | 184,787,235,657.81 | 3.00 | 6.64 | 15.350515 | Communication Services |
 CRM Salesforce | 192.945 | -1.845 -0.95% | 195.790 | 190.630 | 180,789,465,000.00 | 213.00 | 11.76 | 25.635514 | Technology |
 SCCO Southern Copper Corp | 218.730 | 0.450 0.21% | 221.570 | 216.000 | 180,684,617,815.50 | 11.00 | 4.95933 | 47.626555 | Basic Materials |
 BA Boeing Company | 229.610 | 2.080 0.91% | 230.200 | 223.630 | 180,323,546,712.56 | 190.00 | 1.415 | 92.54032 | Industrials |
 TJX TJX Companies | 159.960 | -1.640 -1.01% | 161.505 | 158.810 | 177,630,316,516.20 | 0.00 | 4.652 | 35.311258 | Consumer Cyclical |
 ISRG Intuitive Surgical | 496.24 | -7.07 -1.40% | 499.55 | 490.43 | 176,229,828,808.88 | 29.00 | 9.955 | 63.024142 | Healthcare |
 SAN Banco Santander SA | 11.955 | -0.420 -3.39% | 12.075 | 11.825 | 174,801,849,660.00 | 315.00 | 1 | 12.751441 | Financial Services |