Us Stocks Live Price (Page 4)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SHOP
SHOP
Shopify
152.800
-11.070
-6.76%
165.300152.360198,627,152,422.50299,562.002.0444184.96666Technology
DIS
DIS
Walt Disney Company (The)
110.440
-0.550
-0.50%
112.680110.400198,653,709,208.17289,904.005.85517.315047Communication Services
UBER
UBER
Uber Technologies
93.400
-2.595
-2.70%
96.45093.390194,965,792,019.24432,794.003.1815.918228Technology
ANET
ANET
Arista Networks
153.930
-4.290
-2.71%
162.630153.870193,833,779,057.82287,739.002.80560.447059Technology
APP
APP
Applovin Corp
568.50
-31.80
-5.30%
600.90567.29192,538,616,047.08241,334.006.01978.12225Communication Services
T
T
AT&T
26.005
-0.115
-0.44%
26.23525.710185,838,518,625.20560,465.002.07714.86Communication Services
NOW
NOW
SERVICENOW
893.77
-23.85
-2.60%
927.46893.73185,835,339,690.0025,462.0016.685112.50566Technology
HDB
HDB
HDFC Bank Limited
35.145
0.375
1.08%
35.35034.990180,164,571,384.9670,999.0025523.773118Financial Services
INTU
INTU
Intuit
641.75
-2.99
-0.46%
653.19641.62179,252,098,650.0050,588.0019.311547.019751Technology
INTC
INTC
Intel Corp
37.260
-0.540
-1.43%
39.65036.640177,634,521,464.243,665,039.000.11-7.830189Technology
BLK
BLK
Blackrock
1,137.56
-29.49
-2.53%
1,180.701,137.00176,271,102,040.4711,765.0047.35527.49722Financial Services
PDD
PDD
Pinduoduo
123.480
-7.740
-5.90%
132.320123.370175,411,516,844.72684,226.009.6499613.269014Consumer Cyclical
C
C
Citigroup
94.740
-1.180
-1.23%
97.89094.580174,388,257,877.54676,906.007.4414.004431Financial Services
NEE
NEE
Nextera Energy Inc
83.550
-0.155
-0.19%
84.82083.500172,218,639,134.44208,047.003.63229.121951Utilities
AMAT
AMAT
Applied Materials
213.880
-6.470
-2.94%
224.440212.820170,593,009,317.78249,537.009.2525.558473Technology
VZ
VZ
Verizon Communications
40.305
-0.535
-1.31%
40.60039.940169,833,563,266.24655,987.004.7039.373256Communication Services
QCOM
QCOM
QUALCOMM
156.600
-9.100
-5.49%
165.090156.540169,090,090,000.00368,127.0011.8815.127413Technology
LRCX
LRCX
Lam Research Corp
133.090
-7.910
-5.61%
141.790132.990167,767,737,192.00364,645.004.0132.089157Technology
SONY
SONY
Sony Group Corp
28.070
-1.790
-5.99%
29.19028.065167,836,465,648.80158,081.00188.7100121.700691Technology
SCHW
SCHW
Charles Schwab Corp (The)
92.260
-1.760
-1.87%
94.82092.120167,581,045,776.00201,558.004.624.814516Financial Services
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.