Us Stocks Live Price (Page 4)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PEP PepsiCo | 157.665 | -0.665 -0.42% | 160.010 | 156.510 | 215,518,747,246.72 | 293,561.00 | 8.61 | 24.751177 | Consumer Defensive |
 SAP SAP SE | 181.180 | 3.720 2.10% | 188.490 | 180.060 | 211,538,348,316.64 | 198,129.00 | 7.29 | 25.237483 | Technology |
 TXN Texas Instruments | 229.810 | 6.720 3.01% | 230.520 | 224.790 | 209,233,588,668.37 | 230,245.00 | 6.47 | 42.121101 | Technology |
 MUFG Mitsubishi UFJ Financial Group | 18.535 | 0.155 0.84% | 18.645 | 18.365 | 209,215,617,123.21 | 148,739.00 | 214.25999 | 17.456403 | Financial Services |
 ANET Arista Networks | 164.250 | 3.245 2.02% | 165.270 | 160.500 | 206,386,351,060.50 | 297,833.00 | 3.535 | 59.683636 | Technology |
 BHP BHP Group Limited | 80.430 | 0.960 1.21% | 81.240 | 79.800 | 204,319,955,749.56 | 102,270.00 | 5.18 | 19.977645 | Basic Materials |
 TMO Thermo Fisher Scientific | 526.30 | 10.63 2.06% | 530.00 | 519.37 | 195,584,322,820.60 | 65,759.00 | 24.775 | 29.667418 | Healthcare |
 VZ Verizon Communications | 46.550 | -0.230 -0.49% | 46.890 | 46.150 | 194,579,000,000.00 | 465,674.00 | 4.92 | 11.465517 | Communication Services |
 NEE Nextera Energy Inc | 91.980 | 0.150 0.16% | 92.010 | 90.460 | 191,806,156,602.90 | 187,115.00 | 3.98 | 27.830303 | Utilities |
 AMGN Amgen | 355.23 | 5.88 1.68% | 356.43 | 349.66 | 191,493,010,190.25 | 125,917.00 | 21.95 | 25.03584 | Healthcare |
 DIS Walt Disney Company (The) | 106.280 | 2.360 2.27% | 106.320 | 104.740 | 188,277,129,764.28 | 392,306.00 | 6.64 | 15.639175 | Communication Services |
 TTE TotalEnergies SE | 87.120 | -3.580 -3.95% | 87.300 | 85.440 | 185,786,861,974.56 | 136,401.00 | 6.32 | 15.072664 | Energy |
 SAN Banco Santander SA | 12.890 | 0.600 4.88% | 13.045 | 12.870 | 185,774,977,783.80 | 772,324.00 | 1.01 | 13.101236 | Financial Services |
 APH Amphenol Corp | 151.080 | 2.120 1.42% | 152.410 | 149.780 | 185,742,391,515.72 | 277,573.00 | 4.44 | 45.233533 | Technology |
 T AT&T | 26.495 | 0.105 0.40% | 26.605 | 26.050 | 184,991,945,764.36 | 1,058,848.00 | 2.305 | 8.723684 | Communication Services |
 ADI Analog Devices | 371.38 | 17.54 4.96% | 372.47 | 357.82 | 181,309,259,826.66 | 231,388.00 | 11.62 | 68.02011 | Technology |
 NVO Novo-Nordisk A/S | 40.500 | -0.430 -1.05% | 41.280 | 40.440 | 179,682,389,464.50 | 484,169.00 | 21.5663 | 11.198594 | Healthcare |
 TJX TJX Companies | 160.670 | 3.230 2.05% | 161.400 | 158.510 | 177,831,267,778.18 | 221,219.00 | 4.65 | 32.991786 | Consumer Cyclical |
 ARM Arm Holdings plc | 166.730 | 4.400 2.71% | 168.330 | 162.855 | 177,067,021,409.37 | 217,964.00 | 1.755 | 222.44 | Technology |
 TD Toronto Dominion Bank | 105.330 | 1.290 1.24% | 105.750 | 104.455 | 175,777,830,089.07 | 119,227.00 | 9.42 | 11.670904 | Financial Services |