Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PSX D Phillips 66 | 260.77 260.78+0.01(+0.01%) | 1.54(0.59%) | 262.01 | 257.95 | 104,050,689,160.74 | 73,218.00 | 18.79 | 14.884703 | Energy |
 MCK D McKesson Corp | 892.44 | 2.93(0.33%) | 897.46 | 880.23 | 104,049,903,555.72 | 67,384.00 | 39.15 | 23.938841 | Healthcare |
 HOOD D Robinhood Markets | 115.290 115.440+0.150(+0.13%) | -2.080(-1.77%) | 121.390 | 115.100 | 103,655,195,254.17 | 496,037.00 | 2.1 | 50.982301 | Financial Services |
 EQIX D Equinix | 1,043.33 | 1.70(0.16%) | 1,048.64 | 1,032.39 | 102,947,130,154.38 | 12,535.00 | 17.8 | 67.13835 | Real Estate |
 SNY D Sanofi ADS | 42.850 | -0.310(-0.72%) | 43.460 | 42.830 | 102,674,486,304.50 | 59,209.00 | 4.43 | 22.743563 | Healthcare |
 AEM D Agnico Eagle Mines Ltd | 202.610 | 0.760(0.38%) | 208.380 | 201.710 | 102,594,585,095.04 | 52,152.00 | 17.03468 | 17.346747 | Basic Materials |
.webp) APP D Applovin Corp | 305.03 305.56+0.53(+0.17%) | -6.96(-2.23%) | 312.18 | 304.25 | 102,078,448,420.63 | 138,026.00 | 15.66 | 23.501153 | Communication Services |
 SO D Southern Company (The) | 88.350 | -0.670(-0.75%) | 89.170 | 88.020 | 101,634,568,046.10 | 159,410.00 | 4.58 | 21.289157 | Utilities |
 ADBE D Adobe | 254.910 252.270-2.640(-1.04%) | -2.350(-0.91%) | 259.340 | 254.410 | 101,326,725,000.00 | 153,476.00 | 24.385 | 14.457666 | Technology |
 VRT D Vertiv Holdings Co | 262.85 262.95+0.10(+0.04%) | -28.11(-9.66%) | 290.23 | 260.01 | 101,194,141,273.05 | 508,733.00 | 6.42 | 59.411765 | Industrials |
 ABNB D Airbnb | 169.630 | -4.880(-2.80%) | 174.050 | 168.940 | 100,011,419,237.66 | 171,536.00 | 5.25 | 38.728311 | Consumer Cyclical |
 CME D CME Group | 274.75 | -3.45(-1.24%) | 277.06 | 274.01 | 98,792,604,612.94 | 41,472.00 | 12.24 | 23.303223 | Financial Services |
 TT D Trane Technologies plc | 444.18 | -1.84(-0.41%) | 446.68 | 440.29 | 97,729,894,759.86 | 64,834.00 | 15.18 | 33.098361 | Industrials |
 GSK D GSK plc | 48.640 | 0.070(0.14%) | 49.170 | 48.600 | 97,450,758,405.12 | 135,708.00 | 1.838 | 15.241497 | Healthcare |
 BX D Blackstone | 129.080 129.350+0.270(+0.21%) | -4.905(-3.66%) | 133.660 | 128.730 | 96,890,689,715.12 | 169,088.00 | 6.01 | 28.93736 | Financial Services |
 USB D US Bancorp | 62.130 | -0.375(-0.60%) | 62.895 | 61.890 | 96,801,736,339.98 | 198,594.00 | 5.155 | 12.401198 | Financial Services |
 PNC D PNC Financial Services Group | 240.660 | -2.330(-0.96%) | 243.370 | 240.065 | 96,009,782,900.22 | 41,626.00 | 18.715 | 13.252203 | Financial Services |
 GD D General Dynamics Corp | 352.74 | -3.85(-1.08%) | 357.96 | 352.31 | 95,436,344,964.30 | 45,898.00 | 16.81 | 21.508537 | Industrials |
 MELI D MercadoLibre | 1,876.35 | -49.91(-2.59%) | 1,896.99 | 1,855.86 | 95,124,944,432.70 | 15,280.00 | 42.04 | 51.043254 | Consumer Cyclical |
 PWR D Quanta Services | 627.18 627.20+0.02(+0.00%) | -12.00(-1.88%) | 648.80 | 626.91 | 94,292,369,221.74 | 29,896.00 | 16.59 | 71.76201 | Industrials |