Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CME CME Group | 235.910 | 3.450 1.48% | 239.210 | 233.770 | 85,013,046,837.91 | 50,319.00 | 10.46 | 24.806519 | Financial Services |
 HCA HCA Healthcare | 334.70 | 7.11 2.17% | 337.66 | 329.47 | 84,778,539,370.00 | 28,917.00 | 24.99 | 15.029187 | Healthcare |
 MMM 3M Company | 154.410 | 2.910 1.92% | 154.620 | 151.580 | 83,299,609,486.23 | 174,797.00 | 7.785 | 16.077003 | Industrials |
 BP BP plc | 31.610 | 0.490 1.57% | 31.625 | 31.230 | 82,709,435,743.02 | 475,663.00 | 3.96 | 31.565808 | Energy |
 TT Trane Technologies plc | 366.39 | 2.38 0.65% | 369.88 | 357.37 | 82,446,493,164.57 | 103,193.00 | 12.52 | 33.582951 | Industrials |
 PBR/A Petroleo Brasileiro SA-Petrobras | 12.780 | 0.180 1.43% | 12.800 | 12.530 | 82,359,002,349.18 | 291,250.00 | 3.24918 | 4.992188 | Energy |
 ABNB Airbnb | 131.790 | -0.770 -0.58% | 134.230 | 130.840 | 82,338,654,435.60 | 121,159.00 | 4.59 | 45.465278 | Consumer Cyclical |
 CDNS Cadence Design Systems | 297.70 | 7.89 2.72% | 298.26 | 292.00 | 81,648,095,100.00 | 53,088.00 | 6.875 | 78.31578 | Technology |
 CTAS Cintas Corp | 202.160 | 3.630 1.83% | 202.330 | 199.060 | 81,580,441,293.12 | 35,022.00 | 4.3 | 48.747438 | Industrials |
 SNPS Synopsys | 526.12 | 13.48 2.63% | 527.90 | 516.32 | 81,326,813,587.88 | 19,013.00 | 14.75 | 56.877838 | Technology |
 MAR Marriott International | 292.62 | 2.94 1.01% | 294.95 | 290.51 | 81,317,176,071.84 | 37,748.00 | 10.655 | 30.640838 | Consumer Cyclical |
 AON Aon plc | 372.01 | 5.37 1.46% | 373.56 | 366.53 | 80,452,136,747.39 | 77,462.00 | 17.405 | 31.849743 | Financial Services |
 CMG Chipotle Mexican Grill | 58.990 | 0.700 1.20% | 59.570 | 58.490 | 80,379,361,070.00 | 410,061.00 | 1.325 | 54.661961 | Consumer Cyclical |
 PNC PNC Financial Services Group | 202.110 | -0.070 -0.03% | 204.660 | 200.420 | 80,022,829,697.43 | 63,162.00 | 15.46 | 17.084531 | Financial Services |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 11.715 | 0.195 1.69% | 11.845 | 11.650 | 79,900,894,775.30 | 211,294.00 | 1.52 | 7.035443 | Financial Services |
 MSI Motorola Solutions | 472.69 | 9.12 1.97% | 475.00 | 468.38 | 78,996,235,468.62 | 18,400.00 | 14.73 | 51.773275 | Technology |
 CI CIGNA Corp | 282.98 | -20.42 -6.73% | 282.99 | 269.01 | 78,711,624,445.88 | 255,212.00 | 31.503 | 26.822749 | Healthcare |
 SAN Banco Santander SA | 5.19000 | 0.04500 0.87% | 5.22500 | 5.15000 | 78,616,141,364.40 | 161,696.00 | 0.71 | 6.731521 | Financial Services |
 DASH DoorDash | 188.640 | 2.760 1.48% | 189.200 | 186.280 | 78,360,346,524.96 | 80,071.00 | 2.22 | -438.53488 | Communication Services |
 MDLZ Mondelez International | 58.410 | 1.300 2.28% | 58.450 | 57.250 | 78,105,516,376.14 | 253,618.00 | 3.225 | 20.723404 | Consumer Defensive |