Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ADBE D Adobe | 263.87 263.00-0.87(-0.33%) | -6.74(-2.49%) | 271.33 | 262.80 | 102,698,204,000.00 | 132,816.00 | 24.475 | 14.718593 | Technology |
 MAR D Marriott International | 390.78 390.780.00(0.00%) | -6.30(-1.59%) | 396.04 | 390.09 | 101,902,250,024.64 | 77,477.00 | 11.72 | 40.453416 | Consumer Cyclical |
 GSK D GSK plc | 50.750 | -0.460(-0.90%) | 50.930 | 50.295 | 101,678,401,424.25 | 190,057.00 | 3.64 | 16.108171 | Healthcare |
 HCA D HCA Healthcare | 469.11 | 1.98(0.42%) | 473.46 | 467.22 | 101,561,936,157.50 | 61,850.00 | 29.71 | 15.731221 | Healthcare |
 ABNB D Airbnb | 172.040 172.440+0.400(+0.23%) | -3.755(-2.14%) | 174.540 | 171.540 | 101,432,320,731.28 | 83,315.00 | 5.3 | 39.278539 | Consumer Cyclical |
 SNY D Sanofi ADS | 41.585 41.390-0.195(-0.47%) | -0.365(-0.87%) | 41.750 | 41.330 | 99,643,372,531.45 | 76,178.00 | 4.395 | 22.88316 | Healthcare |
BNY D Bank of New York Mellon Corp. | 145.240 145.270+0.030(+0.02%) | -0.070(-0.05%) | 145.795 | 143.220 | 98,545,941,584.08 | 133,708.00 | 9.26 | 16.950992 | Financial Services |
 TT D Trane Technologies plc | 444.94 | -4.06(-0.91%) | 449.95 | 437.18 | 97,897,112,374.38 | 85,855.00 | 15.155 | 33.154993 | Industrials |
 DUK D Duke Energy Corp | 124.960 | -0.460(-0.37%) | 125.870 | 124.280 | 97,431,586,037.28 | 96,058.00 | 6.7 | 18.819277 | Utilities |
 DDOG D Datadog | 269.75 270.21+0.46(+0.17%) | 12.03(4.67%) | 273.37 | 255.12 | 96,860,487,724.00 | 55,243.00 | 2.48 | 539.5 | Technology |
 WM D Waste Management | 239.390 239.000-0.390(-0.16%) | 0.300(0.13%) | 240.560 | 237.820 | 95,687,817,897.76 | 100,741.00 | 8.175 | 33.859972 | Industrials |
 ELV D Elevance Health | 439.74 | -5.71(-1.28%) | 445.10 | 439.07 | 95,366,101,584.60 | 58,643.00 | 27.2 | 18.672611 | Healthcare |
 GD D General Dynamics Corp | 349.34 | -1.42(-0.40%) | 350.92 | 345.01 | 94,516,450,501.30 | 29,530.00 | 16.9 | 21.30122 | Industrials |
 MRSH D Marsh & McLennan Companies | 197.510 | -1.770(-0.89%) | 200.110 | 196.160 | 94,253,997,542.68 | 78,912.00 | 10.425 | 23.625598 | Financial Services |
 EQIX D Equinix | 954.82 952.00-2.82(-0.30%) | 2.48(0.26%) | 956.65 | 936.00 | 94,213,699,226.52 | 28,712.00 | 17.12 | 61.442728 | Real Estate |
 BX D Blackstone | 117.970 117.760-0.210(-0.18%) | -0.820(-0.69%) | 118.070 | 115.990 | 94,135,153,155.82 | 308,995.00 | 5.95 | 26.46085 | Financial Services |
 CSX D CSX Corp | 50.795 50.850+0.055(+0.11%) | -0.885(-1.71%) | 51.530 | 50.225 | 94,096,463,409.02 | 540,344.00 | 2 | 26.484375 | Industrials |
 FCX D Freeport-McMoran | 65.190 65.060-0.130(-0.20%) | 0.630(0.98%) | 65.700 | 64.020 | 93,613,982,324.37 | 380,114.00 | 3.075 | 31.892157 | Basic Materials |
 USB D US Bancorp | 59.565 | -0.445(-0.74%) | 59.870 | 58.990 | 92,805,334,380.99 | 175,303.00 | 5.225 | 11.889222 | Financial Services |
 SU D Suncor Energy | 79.340 79.3400.000(0.00%) | 1.950(2.52%) | 79.690 | 77.860 | 92,798,413,416.08 | 252,674.00 | 12.85 | 14.836898 | Energy |