Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CM Canadian Imperial Bank of Commerce | 109.260 | 1.750 1.63% | 110.260 | 108.290 | 100,557,445,042.62 | 137,286.00 | 10.17 | 15.597292 | Financial Services |
 BX Blackstone | 129.060 | 0.925 0.72% | 133.140 | 128.310 | 100,237,763,131.74 | 319,395.00 | 6.405 | 33.54522 | Financial Services |
 NOW SERVICENOW | 96.660 | 0.220 0.23% | 98.770 | 96.140 | 100,154,906,718.66 | 633,092.00 | 4.19 | 57.934132 | Technology |
 MAR Marriott International | 377.86 | 15.58 4.30% | 379.55 | 369.00 | 100,107,202,874.98 | 73,009.00 | 11.5 | 39.742376 | Consumer Cyclical |
 DUK Duke Energy Corp | 128.010 | -0.580 -0.45% | 128.190 | 125.930 | 99,619,516,182.72 | 110,035.00 | 6.7 | 20.293185 | Utilities |
 CVS CVS HEALTH Corp | 77.300 | 0.525 0.68% | 77.780 | 76.250 | 99,068,020,351.90 | 229,079.00 | 7.16 | 55.611511 | Healthcare |
 ADBE Adobe | 244.430 | -3.680 -1.48% | 253.830 | 243.520 | 98,798,606,000.00 | 243,666.00 | 23.48 | 14.236597 | Technology |
 BSX Boston Scientific Corp | 64.230 | 0.820 1.29% | 64.870 | 63.700 | 95,457,030,976.41 | 303,325.00 | 3.45 | 33.201031 | Healthcare |
 NOC Northrop Grumman Corp | 665.13 | -7.30 -1.09% | 676.78 | 663.30 | 94,470,515,045.67 | 30,808.00 | 28.05 | 22.887208 | Industrials |
 BNS Bank of Nova Scotia | 76.560 | 1.560 2.08% | 76.980 | 75.550 | 94,278,561,009.60 | 238,340.00 | 8.09 | 15.550654 | Financial Services |
 MELI MercadoLibre | 1,854.58 | 33.57 1.84% | 1,874.27 | 1,833.00 | 94,021,979,793.56 | 16,509.00 | 60.38 | 47.070558 | Consumer Cyclical |
 FDX FedEx Corp | 392.00 | 11.37 2.99% | 392.85 | 382.47 | 93,533,848,352.00 | 99,852.00 | 18.48 | 21.693414 | Industrials |
 BK Bank of New York Mellon Corp | 135.140 | 0.330 0.24% | 137.550 | 134.850 | 92,757,258,060.00 | 257,033.00 | 8.31 | 18.262162 | Financial Services |
 KKR KKR & Co | 103.570 | 1.550 1.52% | 106.850 | 103.160 | 92,337,926,091.58 | 274,119.00 | 6.31 | 44.294872 | Financial Services |
 ICE Intercontinental Exchange | 161.230 | -2.460 -1.50% | 164.480 | 159.840 | 91,325,631,596.03 | 226,773.00 | 7.44 | 27.942808 | Financial Services |
 GD General Dynamics Corp | 336.31 | 1.35 0.40% | 338.47 | 334.61 | 91,088,171,849.22 | 37,248.00 | 16.3 | 21.767638 | Industrials |
 UPS United Parcel Service | 106.450 | 1.390 1.32% | 107.580 | 105.590 | 90,447,679,885.65 | 196,404.00 | 7.15 | 16.227134 | Industrials |
 PNC PNC Financial Services Group | 224.800 | 4.710 2.14% | 226.320 | 221.475 | 90,369,600,000.00 | 93,981.00 | 18.34 | 13.562387 | Financial Services |
 PWR Quanta Services | 601.86 | 14.32 2.44% | 603.37 | 587.42 | 90,313,137,499.20 | 55,004.00 | 13.22 | 88.50882 | Industrials |
 WM Waste Management | 223.900 | -0.170 -0.08% | 224.200 | 221.820 | 90,212,334,665.10 | 82,742.00 | 8.255 | 33.435821 | Industrials |