Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WM Waste Management | 229.900 | -3.100 -1.33% | 232.965 | 229.040 | 92,610,689,418.50 | 18.00 | 7.643 | 34.109792 | Industrials |
 SHW Sherwin-Williams Company (The) | 368.97 | 10.85 3.03% | 370.04 | 359.04 | 91,996,513,604.52 | 0.00 | 11.35 | 36.452381 | Basic Materials |
 HCA HCA Healthcare | 390.46 | 0.15 0.04% | 392.69 | 388.76 | 91,365,102,010.00 | 0.00 | 25.22 | 16.398992 | Healthcare |
 CTAS Cintas Corp | 225.140 | 1.850 0.83% | 225.370 | 223.010 | 90,726,450,259.64 | 0.00 | 4.4 | 51.168182 | Industrials |
 BP BP plc | 34.305 | 0.230 0.68% | 34.310 | 33.925 | 88,491,285,942.03 | 1,477.00 | 2.43 | 135.26856 | Energy |
 RBLX Roblox Corp | 126.800 | -2.740 -2.12% | 130.120 | 123.100 | 87,903,675,093.20 | 238.00 | -1.54 | -89.15493 | Communication Services |
 RELX Relx PLC | 47.775 | -0.050 -0.10% | 47.845 | 47.500 | 87,362,022,001.80 | 7.00 | 1.295 | 34.033912 | Industrials |
 ORLY O'Reilly Automotive | 102.630 | 0.720 0.71% | 103.240 | 101.670 | 87,081,214,268.40 | 1.00 | 2.964 | 36.783321 | Consumer Cyclical |
 GD General Dynamics Corp | 317.55 | 3.48 1.11% | 317.73 | 313.59 | 85,418,835,752.10 | 1.00 | 15.341 | 21.307589 | Industrials |
 NTES NetEase | 134.860 | 3.880 2.96% | 139.050 | 133.400 | 85,393,120,580.24 | 387.00 | 62.31 | 19.317074 | Communication Services |
 MMM 3M Company | 160.150 | 2.280 1.44% | 160.470 | 156.765 | 85,300,646,775.30 | 0.00 | 7.7035 | 22.25 | Industrials |
 RCL Royal Caribbean Group | 313.37 | 0.32 0.10% | 318.08 | 308.75 | 85,119,959,814.20 | 0.00 | 15.68 | 23.298885 | Consumer Cyclical |
 COIN Coinbase Global | 327.13 | 4.60 1.43% | 345.14 | 321.65 | 84,052,179,299.41 | 1,930.00 | 5.805 | 31.599229 | Financial Services |
 CVS CVS HEALTH Corp | 65.900 | 0.415 0.63% | 66.340 | 65.280 | 83,582,708,112.50 | 1.00 | 5.81 | 18.356546 | Healthcare |
 NOC Northrop Grumman Corp | 581.90 | 0.88 0.15% | 586.50 | 576.50 | 83,318,177,225.80 | 0.00 | 26.38 | 21.472325 | Industrials |
 BMO Bank of Montreal | 114.630 | 1.400 1.24% | 114.630 | 113.910 | 82,770,972,021.21 | 1.00 | 11.47 | 14.647309 | Financial Services |
 MCK McKesson Corp | 663.08 | 4.45 0.68% | 670.68 | 659.89 | 82,476,803,310.44 | 0.00 | 32.1755 | 26.631958 | Healthcare |
 APO Apollo Global Management | 140.915 | -3.655 -2.53% | 145.665 | 138.370 | 80,607,147,362.53 | 0.00 | 7.67 | 26.30597 | Financial Services |
 MDLZ Mondelez International | 62.195 | 0.835 1.36% | 62.280 | 61.200 | 80,476,934,899.34 | 1.00 | 3.005 | 22.782051 | Consumer Defensive |
 RACE Ferrari NV | 451.36 | 5.05 1.13% | 452.35 | 446.95 | 80,440,261,632.64 | 2.00 | 10.45923 | 43.296619 | Consumer Cyclical |