Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 USB D US Bancorp | 63.590 | -0.130(-0.20%) | 63.930 | 63.570 | 99,507,902,784.64 | 4,565.00 | 5.155 | 13.356394 | Financial Services |
 UPS D United Parcel Service | 116.720 116.300-0.420(-0.36%) | 0.360(0.31%) | 116.720 | 116.300 | 99,178,732,633.72 | 36.00 | 7.16 | 18.886731 | Industrials |
N NEM D Newmont Corp | 95.050 94.850-0.200(-0.21%) | 2.590(2.80%) | 95.200 | 94.500 | 101,438,863,635.28 | 14,451.00 | 9.485 | 12.304799 | Basic Materials |
 ADP D Automatic Data Processing | 246.670 | 0.510(0.21%) | 249.260 | 246.670 | 98,814,314,510.40 | 1,339.00 | 11.05 | 23.010261 | Technology |
 DUK D Duke Energy Corp | 126.750 | 0.880(0.70%) | 127.160 | 126.160 | 98,798,228,580.41 | 1,330.00 | 6.7 | 19.52 | Utilities |
 MCK D McKesson Corp | 835.65 | 6.80(0.82%) | 836.95 | 834.16 | 97,697,865,870.15 | 478.00 | 39 | 21.773059 | Healthcare |
 MAR D Marriott International | 367.40 | -0.30(-0.08%) | 368.12 | 367.40 | 96,897,658,293.81 | 377.00 | 11.53 | 38.513089 | Consumer Cyclical |
 NET D Cloudflare | 270.99 271.45+0.46(+0.17%) | -1.29(-0.47%) | 272.68 | 270.99 | 96,318,174,784.86 | 373.00 | 1.21 | -1083.96 | Technology |
 PWR D Quanta Services | 635.35 627.00-8.35(-1.31%) | -3.92(-0.61%) | 635.89 | 626.88 | 94,161,242,896.01 | 559.00 | 13.9 | 87.08367 | Industrials |
 HOOD D Robinhood Markets | 105.760 104.340-1.420(-1.34%) | -0.600(-0.56%) | 106.350 | 104.625 | 95,207,666,144.85 | 11,538.00 | 2.04 | 51.393204 | Financial Services |
 CDNS D Cadence Design Systems | 341.50 333.51-7.99(-2.34%) | -3.08(-0.89%) | 342.23 | 339.98 | 94,061,530,480.00 | 1,142.00 | 7.93 | 79.48951 | Technology |
 ING D ING Groep NV | 33.410 33.290-0.120(-0.36%) | 0.300(0.91%) | 33.450 | 33.400 | 95,552,932,476.32 | 1,031.00 | 2.425 | 13.362338 | Financial Services |
 BCS D Barclays PLC | 28.280 28.160-0.120(-0.42%) | 0.335(1.20%) | 28.330 | 28.260 | 95,452,201,801.96 | 15,386.00 | 2.064 | 12.179433 | Financial Services |
 SNOW D Snowflake | 266.68 268.99+2.31(+0.87%) | -5.07(-1.86%) | 270.25 | 264.81 | 91,977,242,000.00 | 6,924.00 | 1.285 | -75.56534 | Technology |
 WM D Waste Management | 234.870 234.750-0.120(-0.05%) | 1.660(0.71%) | 235.455 | 234.870 | 94,454,632,627.92 | 123.00 | 8.255 | 34.039074 | Industrials |
 CNQ D Canadian Natural Resources Limited | 45.805 45.350-0.455(-0.99%) | 0.905(2.02%) | 45.810 | 45.390 | 95,170,947,300.00 | 16,797.00 | 5.61 | 12.49437 | Energy |
 CEG D Constellation Energy Corp | 264.19 261.79-2.40(-0.91%) | 1.97(0.75%) | 264.88 | 262.57 | 94,485,622,678.03 | 1,793.00 | 11.775 | 23.013032 | Utilities |
 VLO D Valero Energy Corp | 318.51 318.80+0.29(+0.09%) | 3.76(1.19%) | 320.28 | 318.00 | 94,549,336,444.44 | 1,356.00 | 29.37 | 23.319942 | Energy |
 MPC D MARATHON PETROLEUM Corp | 325.05 323.57-1.48(-0.46%) | 5.37(1.68%) | 326.95 | 323.67 | 94,832,696,513.40 | 942.00 | 32.1 | 21.398947 | Energy |
 CSX D CSX Corp | 50.090 | 0.215(0.43%) | 50.190 | 49.900 | 93,018,431,131.36 | 7,427.00 | 1.92 | 30.711656 | Industrials |