Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WM Waste Management | 243.050 | 2.200 0.91% | 244.580 | 240.480 | 98,030,761,572.05 | 28.00 | 8.21 | 36.279104 | Industrials |
 ITUB Itau Unibanco Holding SA | 8.86000 | -0.19000 -2.10% | 8.94000 | 8.80000 | 97,695,518,761.58 | 0.00 | 4.60636 | 11.430949 | Financial Services |
 UPS United Parcel Service | 114.410 | -1.550 -1.34% | 115.250 | 113.170 | 97,145,727,098.74 | 10.00 | 7.14 | 17.440549 | Industrials |
 CRWD CrowdStrike Holdings | 384.83 | 12.72 3.42% | 387.11 | 373.15 | 97,015,042,665.20 | 135.00 | 3.605 | -302.58267 | Technology |
 EQIX Equinix | 966.39 | -8.01 -0.82% | 970.44 | 955.81 | 94,952,579,869.92 | 0.00 | 16.315 | 70.2202 | Real Estate |
 CM Canadian Imperial Bank of Commerce | 101.380 | 0.380 0.38% | 101.930 | 98.920 | 93,939,782,425.24 | 0.00 | 10.105 | 16.174783 | Financial Services |
 ICE Intercontinental Exchange | 164.810 | 0.570 0.35% | 167.825 | 164.020 | 93,595,024,307.53 | 0.00 | 7.4495 | 28.563258 | Financial Services |
 BNS Bank of Nova Scotia | 75.540 | -0.227 -0.30% | 75.720 | 74.020 | 93,390,535,448.52 | 0.00 | 8.07 | 18.215798 | Financial Services |
 NGG National Grid PLC | 93.880 | 0.120 0.13% | 94.355 | 92.700 | 93,340,965,918.20 | 80.00 | 4 | 23.463081 | Utilities |
 WMB Williams Companies | 76.250 | 1.470 1.97% | 76.880 | 74.775 | 93,177,500,000.00 | 226.00 | 2.331 | 39.414508 | Energy |
 CNQ Canadian Natural Resources Limited | 44.340 | 0.575 1.31% | 45.800 | 44.020 | 92,364,964,380.00 | 364.00 | 2.7565 | 19.124528 | Energy |
 WDC Western Digital Corp | 270.16 | -9.47 -3.39% | 283.54 | 261.72 | 91,594,485,007.52 | 977.00 | 8.195 | 25.536862 | Technology |
S SNDK SanDisk Corp. | 619.00 | -16.52 -2.60% | 648.54 | 597.61 | 91,344,127,131.00 | 4,743.00 | 39.25 | -82.51941 | Technology |
 FDX FedEx Corp | 387.40 | 0.29 0.07% | 387.40 | 381.86 | 91,086,578,918.40 | 90.00 | 18.3995 | 21.438849 | Industrials |
 NKE Nike | 61.000 | -1.180 -1.90% | 61.530 | 59.150 | 90,303,387,522.00 | 1,501.00 | 1.53 | 35.678363 | Consumer Cyclical |
 BX Blackstone | 115.290 | 1.900 1.68% | 116.060 | 109.400 | 90,293,169,222.90 | 100.00 | 6.36 | 33.074713 | Financial Services |
M MRSH Marsh & McLennan Companies | 186.430 | -0.300 -0.16% | 187.490 | 184.660 | 90,255,284,486.79 | 0.00 | 10.388 | 22.115065 | Financial Services |
 MELI MercadoLibre | 1,776.39 | 19.27 1.10% | 1,778.94 | 1,685.11 | 90,057,967,132.98 | 44.00 | 67.2765 | 45.047716 | Consumer Cyclical |
 AMT American Tower Corp | 190.200 | -1.650 -0.86% | 192.270 | 188.540 | 89,041,487,694.60 | 3.00 | 6.31 | 29.674641 | Real Estate |
 JCI Johnson Controls International plc | 145.440 | 1.145 0.79% | 146.130 | 143.250 | 89,018,909,000.64 | 0.00 | 4.71 | 48.805369 | Industrials |