Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ELV Elevance Health | 384.74 | -1.56 -0.40% | 388.11 | 382.68 | 86,926,078,004.00 | 24,984.00 | 34.39 | 14.970428 | Healthcare |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 15.060 | -0.265 -1.73% | 15.155 | 14.830 | 86,694,676,251.54 | 239,571.00 | 1.61 | 7.365701 | Financial Services |
 MDLZ Mondelez International | 66.950 | -1.160 -1.70% | 68.400 | 66.845 | 86,687,889,222.35 | 267,015.00 | 3.027 | 24.888476 | Consumer Defensive |
 CVS CVS HEALTH Corp | 67.460 | 1.105 1.67% | 67.765 | 66.100 | 85,338,210,680.34 | 416,962.00 | 5.8785 | 16.100239 | Healthcare |
 MCO Moody's Corp | 471.96 | -9.18 -1.91% | 476.92 | 470.51 | 84,923,446,447.80 | 25,128.00 | 13.28 | 40.879862 | Financial Services |
 CI CIGNA Corp | 317.37 | 2.13 0.68% | 318.65 | 313.87 | 84,783,046,009.89 | 55,137.00 | 29.366 | 17.690635 | Healthcare |
 UPS United Parcel Service | 99.990 | -0.890 -0.88% | 101.450 | 99.720 | 84,671,312,621.94 | 125,214.00 | 7.14 | 14.621898 | Industrials |
 SHW Sherwin-Williams Company (The) | 336.04 | -20.27 -5.69% | 348.12 | 335.16 | 84,211,819,575.28 | 122,786.00 | 11.94 | 31.766541 | Basic Materials |
 ABNB Airbnb | 135.590 | -3.250 -2.34% | 136.620 | 134.680 | 83,687,877,450.45 | 191,344.00 | 4.36 | 34.36802 | Consumer Cyclical |
 PH Parker-Hannifin Corp | 654.48 | -12.46 -1.87% | 662.11 | 652.39 | 83,628,148,057.92 | 24,184.00 | 26.23 | 25.125433 | Industrials |
 GSK GSK plc | 40.840 | -1.630 -3.84% | 41.930 | 40.810 | 82,744,122,996.84 | 280,858.00 | 3.282 | 19.748846 | Healthcare |
 RACE Ferrari NV | 463.34 | -8.12 -1.72% | 468.08 | 461.15 | 82,568,661,884.54 | 35,074.00 | 10.41169 | 45.614692 | Consumer Cyclical |
 BP BP plc | 31.710 | 0.800 2.59% | 31.750 | 31.225 | 82,392,234,648.57 | 576,893.00 | 3.228 | -77.50974 | Energy |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.725 | 0.320 2.58% | 12.800 | 12.530 | 82,004,562,198.22 | 1,807,702.00 | 2.79912 | 9.496269 | Energy |
 CDNS Cadence Design Systems | 300.22 | -7.69 -2.50% | 305.36 | 299.64 | 81,972,669,240.00 | 34,694.00 | 6.78 | 76.17258 | Technology |
 NTES NetEase | 129.370 | -3.380 -2.55% | 131.440 | 129.360 | 81,916,862,001.08 | 45,339.00 | 59.85 | 18.487684 | Communication Services |
 AJG Arthur J Gallagher & Co | 316.68 | -3.65 -1.14% | 320.51 | 316.20 | 81,086,864,040.00 | 44,843.00 | 11.23 | 48.87037 | Financial Services |
 TDG TransDigm Group | 1,439.34 | 2.80 0.19% | 1,455.97 | 1,429.95 | 80,843,532,123.90 | 10,651.00 | 38.767 | 48.544351 | Industrials |
 RSG Republic Services | 251.240 | -0.630 -0.25% | 253.380 | 250.690 | 78,511,749,546.12 | 25,275.00 | 6.89 | 37.894419 | Industrials |
 BMO Bank of Montreal | 106.950 | -1.410 -1.30% | 107.810 | 106.900 | 77,225,468,530.65 | 25,050.00 | 11.47 | 13.487517 | Financial Services |