Us Stocks Live Price (Page 9)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ICE
ICE
Intercontinental Exchange
156.295
0.335
0.21%
157.020155.77589,116,061,942.5844,628.006.70828.469035Financial Services
MFG
MFG
Mizuho Financial Group
7.09500
0.23000
3.35%
7.110007.0000088,173,430,497.90102,481.0070.21615.771011Financial Services
WM
WM
Waste Management
217.335
1.085
0.50%
218.130216.08087,557,110,529.0959,470.007.5134.294488Industrials
NTES
NTES
NetEase
137.580
-2.400
-1.71%
139.160136.66087,115,419,912.7216,489.0062.0818.29866Communication Services
MCO
MCO
Moody's Corp
487.21
1.53
0.32%
490.83484.9186,918,264,000.0016,838.0014.0539.196299Financial Services
AEM
AEM
Agnico Eagle Mines Ltd
173.027
7.137
4.30%
173.880167.50086,867,610,483.17119,049.0011.0622925.296345Basic Materials
BNS
BNS
Bank of Nova Scotia
68.965
1.115
1.64%
68.96568.01085,686,274,520.5461,217.006.984518.513476Financial Services
ORLY
ORLY
O'Reilly Automotive
101.510
0.140
0.14%
101.870101.01085,685,006,378.9293,660.002.97735.238367Consumer Cyclical
SHW
SHW
Sherwin-Williams Company (The)
343.34
0.63
0.18%
344.80341.5685,111,758,753.4257,762.0011.3633.529297Basic Materials
AMT
AMT
American Tower Corp
181.230
1.440
0.80%
182.280178.82084,842,212,486.2957,876.006.4728.904306Real Estate
DASH
DASH
DoorDash
195.910
0.440
0.23%
200.430195.33084,436,919,857.29213,828.002.5399.0505Consumer Cyclical
SNOW
SNOW
Snowflake
248.630
-1.750
-0.70%
250.670247.65084,235,844,000.00137,116.001.14-60.272947Technology
BAM
BAM
Brookfield Asset Management Ltd
52.070
0.750
1.46%
52.33051.57583,871,228,571.6668,695.002.3620636.412587Financial Services
CDNS
CDNS
Cadence Design Systems
306.35
2.67
0.88%
308.31304.6883,388,776,350.0049,757.006.92579.12113Technology
REGN
REGN
Regeneron Pharmaceuticals
784.45
-3.30
-0.42%
790.31777.4282,445,274,534.8030,155.0039.718.782598Healthcare
HWM
HWM
Howmet Aerospace
204.550
1.000
0.49%
207.060204.34082,331,375,000.0078,667.003.69757.63764Industrials
ITUB
ITUB
Itau Unibanco Holding SA
7.66500
0.25000
3.37%
7.670007.5150082,163,825,100.742,508,847.003.87759.994113Financial Services
MAR
MAR
Marriott International
304.60
0.53
0.17%
306.00301.9881,739,956,757.0054,827.0010.17532.130802Consumer Cyclical
PBR
PBR
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)
12.665
0.050
0.40%
12.77512.58081,617,900,215.361,067,348.002.827965.878966Energy
UPS
UPS
United Parcel Service
95.635
1.065
1.13%
95.81093.82081,135,356,760.37161,076.006.77514.781298Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.