Us Stocks Live Price (Page 9)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
UPS
UPS
United Parcel Service
108.060
1.090
1.02%
108.520107.69091,676,547,827.94268,490.007.34516.717156Industrials
MMC
MMC
Marsh & McLennan Companies
185.960
-0.990
-0.53%
187.080185.61091,103,604,650.6855,802.0010.36322.297362Financial Services
DUK
DUK
Duke Energy Corp
116.820
-0.510
-0.43%
117.330116.77090,846,384,187.68107,318.006.718.401575Utilities
BCS
BCS
Barclays PLC
25.959
-0.116
-0.44%
26.02025.93589,797,046,469.41135,487.002.32411.922598Financial Services
BNS
BNS
Bank of Nova Scotia
72.290
-0.605
-0.83%
72.75072.22089,372,541,800.0275,199.007.99517.733744Financial Services
CDNS
CDNS
Cadence Design Systems
327.32
8.54
2.68%
328.33324.9989,096,831,320.0057,392.007.93584.36082Technology
WM
WM
Waste Management
220.770
2.980
1.37%
222.085220.77088,940,958,849.2759,038.008.434.766929Industrials
NOC
NOC
Northrop Grumman Corp
618.99
28.45
4.82%
619.81612.7988,342,294,272.3356,528.0029.19622.290241Industrials
NTES
NTES
NetEase
139.150
-2.840
-2.00%
139.260138.73088,109,541,218.6025,388.0067.3317.214141Communication Services
MAR
MAR
Marriott International
328.03
3.26
1.00%
329.76327.5788,027,439,313.8552,076.0011.75534.618143Consumer Cyclical
HWM
HWM
Howmet Aerospace
218.280
8.320
3.96%
219.260217.55087,857,700,000.0069,840.004.41561.235955Industrials
CRH
CRH
CRH Public Limited
131.350
6.720
5.39%
131.540130.18087,848,108,516.55217,847.005.1401526.217565Basic Materials
MMM
MMM
3M Company
165.240
0.040
0.02%
165.690164.60087,779,626,931.52100,358.008.62526.1563Industrials
SHW
SHW
Sherwin-Williams Company (The)
353.34
12.30
3.61%
354.00351.9087,590,693,883.42113,564.0012.79934.505859Basic Materials
BP
BP
BP plc
34.300
0.170
0.50%
34.32034.12587,402,801,614.80199,694.002.9455.717999Energy
BAM
BAM
Brookfield Asset Management Ltd
53.950
0.200
0.37%
54.00053.66086,899,419,655.1038,025.002.6841134.806452Financial Services
USB
USB
US Bancorp
55.215
-0.320
-0.58%
55.53555.21585,828,077,009.41182,493.004.912.635011Financial Services
PNC
PNC
PNC Financial Services Group
217.480
-1.170
-0.54%
219.390217.48085,286,619,923.4877,503.0017.8114.124031Financial Services
RCL
RCL
Royal Caribbean Group
311.54
7.14
2.35%
312.03309.5284,960,999,296.8878,983.0018.00520.965007Consumer Cyclical
TT
TT
Trane Technologies plc
381.78
3.55
0.94%
383.97381.5184,655,516,947.1246,782.0014.829.210406Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.