Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BMO Bank of Montreal | 126.010 | -0.410 -0.32% | 127.510 | 126.010 | 90,311,957,561.60 | 11,313.00 | 11.85 | 15.476038 | Financial Services |
 SBUX Starbucks Corp | 79.100 | -0.680 -0.85% | 81.210 | 79.050 | 90,038,007,000.00 | 322,336.00 | 2.36 | 34.25974 | Consumer Cyclical |
 CDNS Cadence Design Systems | 329.13 | -19.61 -5.62% | 350.20 | 329.13 | 89,875,376,700.00 | 51,445.00 | 6.86 | 89.04864 | Technology |
 BMY Bristol-Myers Squibb Co | 44.125 | -0.555 -1.24% | 44.780 | 43.910 | 89,864,492,247.70 | 276,429.00 | 6.52 | 17.720884 | Healthcare |
 MSTR MicroStrategy | 307.81 | -12.66 -3.95% | 323.32 | 303.46 | 88,489,765,029.96 | 445,403.00 | 44.32 | 21.638149 | Technology |
 RBLX Roblox Corp | 127.060 | 0.650 0.51% | 130.180 | 125.940 | 88,153,243,886.84 | 135,917.00 | -1.6 | -89.53521 | Communication Services |
 WM Waste Management | 219.110 | 1.635 0.75% | 219.590 | 216.480 | 88,264,150,319.65 | 19,880.00 | 7.61 | 32.508902 | Industrials |
 MCO Moody's Corp | 486.00 | -6.64 -1.35% | 496.90 | 485.59 | 87,179,061,530.52 | 19,378.00 | 13.783 | 41.35119 | Financial Services |
 GSK GSK plc | 43.300 | -0.130 -0.30% | 43.790 | 43.270 | 87,176,019,712.32 | 128,258.00 | 3.315 | 19.623487 | Healthcare |
 AMT American Tower Corp | 185.680 | 0.350 0.19% | 187.970 | 184.060 | 87,090,045,337.75 | 41,238.00 | 6.67 | 34.706542 | Real Estate |
 ORLY O'Reilly Automotive | 102.270 | 2.555 2.56% | 102.270 | 99.680 | 86,673,935,862.00 | 87,473.00 | 2.9625 | 36.647153 | Consumer Cyclical |
 BP BP plc | 33.495 | -0.795 -2.32% | 34.120 | 33.495 | 86,091,291,523.47 | 182,378.00 | 2.52 | 132.28673 | Energy |
 SNPS Synopsys | 447.94 | -36.43 -7.52% | 487.58 | 447.90 | 83,343,572,088.37 | 79,799.00 | 12.84 | 60.547297 | Technology |
 RCL Royal Caribbean Group | 305.87 | -1.32 -0.43% | 313.18 | 303.43 | 83,131,645,343.00 | 32,787.00 | 15.68 | 22.741264 | Consumer Cyclical |
 SHW Sherwin-Williams Company (The) | 333.18 | -0.04 -0.01% | 337.70 | 331.74 | 83,185,074,217.08 | 51,036.00 | 11.35 | 33.087302 | Basic Materials |
 SNOW Snowflake | 243.320 | -7.370 -2.94% | 255.000 | 242.010 | 82,453,756,000.00 | 200,151.00 | 1.14 | -58.804348 | Technology |
 RELX Relx PLC | 44.930 | -0.205 -0.45% | 45.210 | 44.870 | 81,807,347,907.70 | 35,266.00 | 1.295 | 32.571643 | Industrials |
 AEM Agnico Eagle Mines Ltd | 163.200 | 1.470 0.91% | 164.500 | 161.210 | 81,972,162,664.60 | 71,434.00 | 10.78725 | 27.765306 | Basic Materials |
 CI CIGNA Corp | 305.01 | -1.13 -0.37% | 308.09 | 302.80 | 81,527,841,947.25 | 25,584.00 | 29.539 | 16.722039 | Healthcare |
 ELV Elevance Health | 357.24 | -1.01 -0.28% | 360.98 | 352.07 | 80,411,172,358.40 | 35,903.00 | 29.6265 | 15.156555 | Healthcare |