Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MCK D McKesson Corp | 880.94 | 0.07(0.01%) | 893.92 | 874.31 | 102,709,114,381.22 | 72,417.00 | 39.15 | 23.630365 | Healthcare |
 SNY D Sanofi ADS | 42.760 | 0.055(0.13%) | 42.890 | 42.420 | 102,458,833,941.20 | 105,634.00 | 4.43 | 22.760726 | Healthcare |
 EQIX D Equinix | 1,037.89 | 14.13(1.38%) | 1,046.95 | 1,024.78 | 102,410,356,182.54 | 13,779.00 | 17.8 | 66.788288 | Real Estate |
 FCX D Freeport-McMoran | 71.070 71.190+0.120(+0.17%) | -0.160(-0.22%) | 72.680 | 70.925 | 102,057,765,359.61 | 671,782.00 | 3.05 | 34.887255 | Basic Materials |
 AEM D Agnico Eagle Mines Ltd | 200.470 200.970+0.500(+0.25%) | 3.800(1.93%) | 202.020 | 198.270 | 101,510,964,286.08 | 94,294.00 | 16.14486 | 17.123288 | Basic Materials |
 HOOD D Robinhood Markets | 112.570 112.000-0.570(-0.51%) | -0.740(-0.65%) | 116.370 | 111.080 | 101,209,691,471.61 | 738,895.00 | 2.1 | 49.80531 | Financial Services |
 CEG D Constellation Energy Corp | 284.79 285.02+0.23(+0.08%) | -1.14(-0.40%) | 291.15 | 284.07 | 100,903,198,465.41 | 73,684.00 | 12.125 | 27.847507 | Utilities |
 ABNB D Airbnb | 170.210 170.200-0.010(-0.01%) | 2.570(1.53%) | 170.400 | 167.650 | 100,353,378,933.22 | 82,176.00 | 5.25 | 38.86758 | Consumer Cyclical |
 ADBE D Adobe | 252.320 252.140-0.180(-0.07%) | 3.870(1.56%) | 255.270 | 241.650 | 100,297,200,000.00 | 523,303.00 | 24.385 | 14.425057 | Technology |
 SO D Southern Company (The) | 87.160 | -0.600(-0.68%) | 88.770 | 86.990 | 100,265,636,116.56 | 174,275.00 | 4.58 | 21.00241 | Utilities |
 CME D CME Group | 275.55 | 1.52(0.55%) | 276.16 | 271.31 | 99,082,065,919.65 | 52,305.00 | 12.24 | 23.371501 | Financial Services |
 VRT D Vertiv Holdings Co | 256.96 256.85-0.11(-0.04%) | 8.81(3.55%) | 258.71 | 252.00 | 98,926,560,934.08 | 212,825.00 | 6.42 | 58.201357 | Industrials |
 USB D US Bancorp | 62.835 62.840+0.005(+0.01%) | 0.415(0.66%) | 63.350 | 62.260 | 97,900,162,609.41 | 351,473.00 | 5.155 | 12.542914 | Financial Services |
 PWR D Quanta Services | 650.58 | 31.83(5.14%) | 653.36 | 626.84 | 97,809,652,900.98 | 60,702.00 | 16.59 | 74.43649 | Industrials |
 PNC D PNC Financial Services Group | 244.180 | 1.220(0.50%) | 246.700 | 241.820 | 97,414,064,608.06 | 48,982.00 | 18.715 | 13.446035 | Financial Services |
 TT D Trane Technologies plc | 442.41 | 2.65(0.60%) | 446.08 | 442.13 | 97,340,453,736.57 | 53,057.00 | 15.18 | 32.966468 | Industrials |
 BX D Blackstone | 128.510 128.350-0.160(-0.12%) | 3.100(2.47%) | 130.710 | 126.920 | 96,462,833,400.14 | 115,355.00 | 5.99 | 28.713647 | Financial Services |
 GSK D GSK plc | 48.130 | 0.000(0.00%) | 48.790 | 47.860 | 96,428,967,969.54 | 153,285.00 | 3.6 | 15.101094 | Healthcare |
 GD D General Dynamics Corp | 355.91 357.00+1.09(+0.31%) | 1.59(0.45%) | 357.91 | 352.66 | 96,294,011,272.45 | 45,583.00 | 16.81 | 21.701829 | Industrials |
 MELI D MercadoLibre | 1,897.62 | -9.52(-0.50%) | 1,930.67 | 1,893.46 | 96,203,265,411.24 | 9,339.00 | 42.04 | 51.621872 | Consumer Cyclical |