Us Stocks Live Price (Page 9)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CM D Canadian Imperial Bank of Commerce | 107.470 | -1.090(-1.00%) | 108.860 | 107.260 | 98,310,623,573.58 | 99,046.00 | 10.25 | 14.814548 | Financial Services |
 BN D Brookfield Corp | 43.880 43.8800.000(0.00%) | -1.725(-3.78%) | 44.330 | 43.600 | 98,010,177,560.80 | 158,470.00 | 4.53128 | 86.03921 | Financial Services |
B BNY D Bank of New York Mellon Corp. | 140.600 140.570-0.030(-0.02%) | -0.690(-0.49%) | 141.720 | 138.750 | 96,504,893,727.00 | 81,823.00 | 8.58 | 17.440447 | Financial Services |
 CEG D Constellation Energy Corp | 267.27 266.84-0.43(-0.16%) | -5.41(-1.98%) | 274.50 | 265.24 | 95,975,400,573.50 | 151,786.00 | 11.775 | 23.212858 | Utilities |
 SNPS D Synopsys | 498.05 496.10-1.95(-0.39%) | -10.33(-2.03%) | 504.74 | 491.30 | 95,366,277,816.25 | 88,281.00 | 14.595 | 113.63844 | Technology |
 EQNR D Equinor ASA | 37.970 | 0.163(0.43%) | 38.470 | 37.935 | 94,586,565,378.33 | 129,293.00 | 38.363 | 17.180995 | Energy |
 DUK D Duke Energy Corp | 121.090 121.950+0.860(+0.71%) | -0.020(-0.02%) | 123.460 | 121.010 | 94,401,305,916.53 | 87,285.00 | 6.7 | 18.630769 | Utilities |
 CMI D Cummins | 682.33 682.59+0.26(+0.04%) | 9.82(1.46%) | 694.27 | 672.53 | 94,154,080,086.11 | 46,245.00 | 28.57 | 35.459221 | Industrials |
 NET D Cloudflare | 265.48 254.50-10.98(-4.13%) | -7.19(-2.64%) | 271.35 | 260.76 | 93,836,451,922.33 | 149,362.00 | 1.21 | -1035.28 | Technology |
 NOK D Nokia Corp | 16.720 15.910-0.810(-4.84%) | -0.120(-0.71%) | 17.450 | 16.410 | 93,339,971,339.12 | 5,838,478.00 | 0.33 | 100.83958 | Technology |
 UPS D United Parcel Service | 108.690 108.740+0.050(+0.05%) | -0.250(-0.23%) | 110.910 | 108.400 | 92,387,182,464.51 | 238,553.00 | 7.16 | 17.587379 | Industrials |
 IBN D ICICI Bank Limited | 25.500 | 0.220(0.87%) | 25.860 | 25.460 | 91,412,882,740.50 | 313,410.00 | 140.2 | 16.333485 | Financial Services |
 CME D CME Group | 252.680 255.000+2.320(+0.92%) | 2.150(0.86%) | 257.300 | 251.310 | 91,299,032,722.68 | 212,511.00 | 12.23 | 21.559727 | Financial Services |
 GD D General Dynamics Corp | 337.12 | -0.55(-0.16%) | 341.96 | 335.63 | 91,167,424,641.44 | 30,709.00 | 16.34 | 21.215859 | Industrials |
 ADP D Automatic Data Processing | 227.820 229.060+1.240(+0.54%) | -3.280(-1.42%) | 229.925 | 225.170 | 91,067,464,125.24 | 58,511.00 | 11.11 | 21.367537 | Technology |
 JCI D Johnson Controls International plc | 146.960 146.010-0.950(-0.65%) | 4.990(3.51%) | 148.380 | 142.220 | 89,662,589,016.88 | 169,433.00 | 4.775 | 44.648318 | Industrials |
 DDOG D Datadog | 250.280 246.000-4.280(-1.71%) | -18.840(-7.00%) | 262.170 | 245.610 | 89,089,716,102.92 | 317,750.00 | 2.415 | 634.61538 | Technology |
 MCK D McKesson Corp | 739.61 739.00-0.61(-0.08%) | 2.82(0.38%) | 743.28 | 729.38 | 88,904,118,160.11 | 56,991.00 | 39 | 19.270714 | Healthcare |
 CIEN D Ciena Corp | 620.78 606.53-14.25(-2.30%) | -6.41(-1.02%) | 637.03 | 610.54 | 87,777,315,513.06 | 96,180.00 | 4.535 | 394.57961 | Technology |
 PNC D PNC Financial Services Group | 218.300 | -2.710(-1.23%) | 220.550 | 217.610 | 87,661,559,165.60 | 53,789.00 | 18.34 | 12.684486 | Financial Services |