Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 COHR D Coherent Corp | 417.48 397.44-20.04(-4.80%) | -9.44(-2.21%) | 440.00 | 410.00 | 81,674,525,534.48 | 230,459.00 | 5.44 | 194.83333 | Technology |
 KKR D KKR & Co | 90.530 90.120-0.410(-0.45%) | -3.970(-4.20%) | 91.470 | 87.660 | 81,284,437,348.73 | 247,150.00 | 6.09 | 30.792517 | Financial Services |
 NXPI D NXP Semiconductors NV | 321.74 325.79+4.05(+1.26%) | -1.87(-0.58%) | 327.25 | 318.77 | 81,230,044,957.46 | 133,185.00 | 14.63 | 31.021033 | Technology |
 HCA D HCA Healthcare | 363.30 | -3.94(-1.07%) | 366.04 | 358.91 | 80,594,399,340.00 | 148,934.00 | 30.33 | 12.51464 | Healthcare |
 NGG D National Grid PLC | 80.230 | -0.407(-0.50%) | 81.510 | 80.230 | 79,840,252,528.29 | 45,164.00 | 3.95 | 20.026322 | Utilities |
 E D ENI SpA | 54.265 | 0.235(0.43%) | 54.750 | 54.230 | 79,662,487,325.60 | 5,085.00 | 4.84 | 23.501637 | Energy |
 ABNB D Airbnb | 133.620 134.430+0.810(+0.61%) | -0.750(-0.56%) | 134.790 | 131.930 | 79,304,127,811.26 | 194,291.00 | 5.205 | 33.007407 | Consumer Cyclical |
 CP D Canadian Pacific Railway | 89.120 | -1.080(-1.20%) | 91.500 | 89.010 | 79,115,068,324.48 | 123,677.00 | 5.1 | 27.641324 | Industrials |
 MMM D 3M Company | 151.670 153.600+1.930(+1.27%) | -1.220(-0.80%) | 153.830 | 151.550 | 79,106,106,475.87 | 100,036.00 | 8.65 | 29.223507 | Industrials |
 EMR D Emerson Electric Co | 140.970 140.880-0.090(-0.06%) | -1.080(-0.76%) | 143.130 | 140.140 | 78,957,297,000.00 | 56,665.00 | 6.52 | 32.611111 | Industrials |
 MDLZ D Mondelez International | 61.320 62.190+0.870(+1.42%) | 0.250(0.41%) | 62.265 | 61.140 | 78,713,403,651.12 | 369,660.00 | 3.03 | 30.653465 | Consumer Defensive |
 NTES D NetEase | 122.670 122.280-0.390(-0.32%) | -2.110(-1.69%) | 123.980 | 122.550 | 78,596,566,582.23 | 23,052.00 | 65.22 | 15.697125 | Communication Services |
 MCO D Moody's Corp | 448.42 | -5.11(-1.13%) | 450.76 | 442.01 | 78,328,408,327.96 | 22,751.00 | 16.51 | 32.167862 | Financial Services |
 ICE D Intercontinental Exchange | 138.450 140.280+1.830(+1.32%) | -3.950(-2.77%) | 142.010 | 136.910 | 78,295,204,932.75 | 138,821.00 | 6.9 | 20.212518 | Financial Services |
 MPC D MARATHON PETROLEUM Corp | 267.31 267.21-0.10(-0.04%) | 3.71(1.41%) | 272.37 | 263.52 | 78,037,581,901.85 | 118,556.00 | 34.75 | 17.636603 | Energy |
 LYG D Lloyds Banking Group PLC | 5.34000 | -0.09000(-1.66%) | 5.44000 | 5.33500 | 77,798,130,570.06 | 824,519.00 | 0.386 | 13.088094 | Financial Services |
 VLO D Valero Energy Corp | 261.68 262.40+0.72(+0.28%) | 3.32(1.29%) | 265.63 | 256.80 | 77,701,370,393.76 | 161,676.00 | 27.36 | 19.114682 | Energy |
 FDX D FedEx Corp | 324.53 324.52-0.01(-0.00%) | -4.40(-1.34%) | 329.75 | 324.17 | 77,435,050,524.68 | 85,240.00 | 19.36 | 17.326749 | Industrials |
 SU D Suncor Energy | 65.560 | 0.250(0.38%) | 66.360 | 65.380 | 77,409,654,590.84 | 203,621.00 | 9.24 | 17.318684 | Energy |
 RCL D Royal Caribbean Group | 286.45 286.11-0.34(-0.12%) | -4.46(-1.53%) | 294.65 | 285.00 | 76,824,451,448.10 | 75,655.00 | 17.935 | 17.503966 | Consumer Cyclical |