Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ING ING Groep NV | 24.775 | 0.315 1.29% | 24.795 | 24.665 | 73,351,981,843.65 | 0.00 | 1.98 | 10.640676 | Financial Services |
 MAR Marriott International | 269.65 | 4.65 1.75% | 270.21 | 264.51 | 73,198,606,286.35 | 45.00 | 10.08 | 30.365991 | Consumer Cyclical |
 PBR/A Petroleo Brasileiro SA-Petrobras | 11.340 | -0.040 -0.35% | 11.450 | 11.280 | 73,079,114,760.54 | 1,234.00 | 2.82588 | 5.299065 | Energy |
 FI Fiserv | 134.260 | 2.090 1.58% | 135.310 | 132.000 | 72,982,820,346.80 | 0.00 | 10.14 | 22.451505 | Technology |
 RSG Republic Services | 232.730 | -0.785 -0.34% | 233.990 | 230.770 | 72,661,987,788.60 | 0.00 | 6.848 | 34.427515 | Industrials |
 USB US Bancorp | 46.597 | 0.837 1.83% | 46.690 | 45.620 | 72,513,759,941.44 | 17.00 | 4.37 | 11.147608 | Financial Services |
 BCS Barclays PLC | 20.435 | 0.030 0.15% | 20.510 | 20.240 | 71,929,052,935.42 | 1,029.00 | 1.676 | 9.292753 | Financial Services |
 BK Bank of New York Mellon Corp | 101.940 | -1.690 -1.63% | 104.060 | 100.090 | 71,892,248,783.04 | 0.00 | 6.93 | 15.587156 | Financial Services |
 HWM Howmet Aerospace | 176.760 | -4.140 -2.29% | 181.560 | 172.520 | 71,256,608,676.72 | 0.00 | 3.631 | 51.684211 | Industrials |
 WMB Williams Companies | 57.860 | 0.085 0.15% | 58.200 | 56.915 | 70,657,325,926.22 | 9.00 | 2.106 | 29.222222 | Energy |
 BNS Bank of Nova Scotia | 56.655 | 0.245 0.43% | 56.745 | 56.545 | 70,568,216,434.40 | 0.00 | 6.77 | 16.345383 | Financial Services |
 NGG National Grid PLC | 70.540 | 0.270 0.38% | 70.950 | 70.300 | 69,993,034,321.34 | 80.00 | 3.65 | 17.429065 | Utilities |
 CL Colgate-Palmolive Company | 86.325 | 1.355 1.59% | 87.000 | 85.060 | 69,769,661,854.88 | 0.00 | 3.695 | 24.244382 | Consumer Defensive |
 DB Deutsche Bank Aktiengesellschaft | 36.170 | -0.130 -0.36% | 36.500 | 36.005 | 69,668,949,850.45 | 416.00 | 2.87 | 12.636599 | Financial Services |
 VST Vistra Corp | 205.400 | -4.100 -1.96% | 213.060 | 200.350 | 69,593,694,549.60 | 286.00 | 6.272 | 32.971108 | Utilities |
 CP Canadian Pacific Railway | 75.660 | 0.720 0.96% | 75.870 | 75.115 | 69,454,089,808.74 | 1.00 | 4.72 | 23.189706 | Industrials |
 NET Cloudflare | 199.170 | -3.150 -1.56% | 204.540 | 195.870 | 69,407,077,682.79 | 374.00 | 0.86 | -584.41176 | Technology |
 JCI Johnson Controls International plc | 105.760 | -0.860 -0.81% | 107.870 | 104.690 | 69,207,804,134.40 | 131.00 | 3.574 | 35.253333 | Industrials |
 EPD Enterprise Products Partners LP | 31.740 | 0.400 1.28% | 31.890 | 31.235 | 68,724,953,713.86 | 1.00 | 2.735 | 11.88764 | Energy |
 CM Canadian Imperial Bank of Commerce | 73.335 | 0.255 0.35% | 73.600 | 73.080 | 68,508,865,744.29 | 0.00 | 8.2315 | 12.678664 | Financial Services |