Us Stocks Live Price (Page 11)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ZTS
ZTS
ZOETIS
158.700
3.780
2.44%
159.550155.39070,654,518,011.1045,439.006.183528.491921Healthcare
MSI
MSI
Motorola Solutions
422.65
7.59
1.83%
425.53416.3970,582,017,302.3010,004.0014.835.250209Technology
CMG
CMG
Chipotle Mexican Grill
52.240
-0.010
-0.02%
52.38051.62070,413,242,640.00292,965.001.203546.221239Consumer Cyclical
PNC
PNC
PNC Financial Services Group
177.750
-0.100
-0.06%
179.060177.30070,331,814,200.2047,502.0014.8612.561837Financial Services
PYPL
PYPL
PayPal Holdings
72.210
0.080
0.11%
72.67071.67070,236,320,910.38172,507.004.92816.226966Financial Services
EPD
EPD
Enterprise Products Partners LP
32.150
0.150
0.47%
32.25031.93069,730,219,715.2598,609.002.853512.041199Energy
USB
USB
US Bancorp
44.410
0.190
0.43%
44.64044.23069,207,585,236.8697,733.004.3310.992574Financial Services
NGG
NGG
National Grid PLC
69.600
2.170
3.22%
70.26069.43068,264,771,634.4428,046.003.5525.608079Utilities
RCL
RCL
Royal Caribbean Group
251.040
-0.340
-0.14%
251.580248.01068,234,974,672.4422,812.0015.36520.426363Consumer Cyclical
CNI
CNI
Canadian National Railway
108.350
1.960
1.84%
108.390106.40067,977,075,000.0021,606.007.7921.223491Industrials
EMR
EMR
Emerson Electric Co
120.250
-1.180
-0.97%
121.350119.59067,668,750,000.0043,279.005.8234.754335Industrials
NOC
NOC
Northrop Grumman Corp
464.91
8.40
1.84%
465.72459.3467,030,234,318.2016,821.0026.61818.346882Industrials
MFG
MFG
Mizuho Financial Group
5.24000
-0.00500
-0.10%
5.245005.2100065,747,698,965.8036,119.0074.94410.838796Financial Services
CRH
CRH
CRH Public Limited
97.220
-0.230
-0.24%
97.28096.42065,653,436,049.1856,937.005.0582620.641189Basic Materials
HWM
HWM
Howmet Aerospace
161.140
3.280
2.08%
161.350159.09065,060,148,572.5447,178.003.636552.660131Industrials
CNQ
CNQ
Canadian Natural Resources Limited
30.840
-0.565
-1.80%
30.98030.67064,535,699,080.00124,320.003.58712.112497Energy
COIN
COIN
Coinbase Global
253.350
-1.430
-0.56%
257.770240.83064,307,909,310.72758,459.005.7947.595865Financial Services
NU
NU
Nu Holdings Ltd
13.360
0.160
1.21%
13.57013.14564,405,826,921.85896,140.000.56530.377444Financial Services
BNS
BNS
Bank of Nova Scotia
51.300
0.260
0.51%
51.39051.11063,870,880,960.0094,729.006.7714.787728Financial Services
DEO
DEO
Diageo plc
114.705
1.965
1.74%
114.820113.12063,726,698,832.0315,902.005.817.778208Consumer Defensive
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.