Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MMM D 3M Company | 164.370 | -3.160(-1.89%) | 166.800 | 164.050 | 84,769,293,682.29 | 163,887.00 | 8.965 | 29.195382 | Industrials |
 SLB D Schlumberger Limited | 57.070 57.0700.000(0.00%) | -0.030(-0.05%) | 59.240 | 57.025 | 84,691,880,000.00 | 594,830.00 | 2.525 | 27.839024 | Energy |
 UPS D United Parcel Service | 99.250 99.330+0.080(+0.08%) | -1.235(-1.23%) | 100.260 | 99.110 | 84,440,072,013.50 | 158,436.00 | 7.26 | 18.459108 | Industrials |
 MRSH D Marsh & McLennan Companies | 176.940 | -3.590(-1.99%) | 181.480 | 176.590 | 84,437,761,759.92 | 69,308.00 | 10.4 | 21.604396 | Financial Services |
 MNST D Monster Beverage Corp | 42.835 42.750-0.085(-0.20%) | -0.335(-0.78%) | 42.895 | 42.190 | 83,915,982,310.94 | 342,560.00 | 1.15 | 39.583333 | Consumer Defensive |
 EMR D Emerson Electric Co | 150.440 | -1.670(-1.10%) | 152.790 | 150.290 | 83,915,432,000.00 | 98,712.00 | 6.55 | 32.919037 | Industrials |
 REGN D Regeneron Pharmaceuticals | 807.77 807.64-0.13(-0.02%) | -2.54(-0.31%) | 808.37 | 796.83 | 83,163,950,656.76 | 23,669.00 | 49.91 | 19.986142 | Healthcare |
 MCO D Moody's Corp | 474.64 | -6.60(-1.37%) | 479.79 | 473.20 | 82,198,622,245.76 | 24,387.00 | 17.29 | 30.116751 | Financial Services |
 AMT D American Tower Corp | 175.540 | -0.210(-0.12%) | 176.700 | 174.650 | 81,794,626,825.92 | 78,254.00 | 7.01 | 24.145805 | Real Estate |
 DDOG D Datadog | 225.280 225.400+0.120(+0.05%) | 15.000(7.13%) | 225.800 | 209.970 | 80,892,421,406.72 | 192,087.00 | 2.465 | 450.8 | Technology |
 SU D Suncor Energy | 69.020 | 1.100(1.62%) | 69.090 | 68.240 | 80,727,835,820.24 | 262,738.00 | 9.6 | 12.724837 | Energy |
 E D ENI SpA | 56.060 | 1.130(2.06%) | 56.060 | 55.450 | 80,673,907,714.46 | 21,390.00 | 5.32 | 12.552914 | Energy |
 CTAS D Cintas Corp | 200.070 200.280+0.210(+0.10%) | -0.430(-0.21%) | 200.120 | 197.290 | 80,061,924,069.27 | 111,516.00 | 4.9 | 40.790224 | Industrials |
 MDLZ D Mondelez International | 62.440 | 0.800(1.30%) | 62.615 | 60.890 | 79,692,675,079.08 | 363,316.00 | 3.005 | 22.870882 | Consumer Defensive |
.webp) BE D Bloom Energy Corp | 269.16 268.25-0.90(-0.34%) | -7.86(-2.84%) | 280.20 | 268.66 | 79,273,507,812.63 | 538,650.00 | 2.59 | 348.18181 | Industrials |
 CP D Canadian Pacific Railway | 90.080 | -1.057(-1.16%) | 90.920 | 89.240 | 79,187,456,497.92 | 96,514.00 | 4.51203 | 28.926783 | Industrials |
 CDNS D Cadence Design Systems | 284.66 285.16+0.51(+0.18%) | 0.38(0.13%) | 287.76 | 281.91 | 78,391,994,415.00 | 100,133.00 | 8.09 | 56.691849 | Technology |
 HPE D Hewlett Packard Enterprise Company | 58.895 58.780-0.115(-0.20%) | 2.855(5.09%) | 58.915 | 56.560 | 78,181,038,159.21 | 1,149,323.00 | 3.84 | 30.324742 | Technology |
 SHW D Sherwin-Williams Company (The) | 320.70 | -5.49(-1.68%) | 324.50 | 319.67 | 77,852,539,025.70 | 66,359.00 | 12.045 | 29.584871 | Basic Materials |
 NGG D National Grid PLC | 77.300 | -0.740(-0.95%) | 78.650 | 77.140 | 77,714,856,422.80 | 41,651.00 | 3.95 | 17.42519 | Utilities |