Us Stocks Live Price (Page 11)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ABNB
ABNB
Airbnb
118.205
-1.965
-1.64%
120.470116.32572,369,317,372.35226,084.004.2628.691748Consumer Cyclical
PNC
PNC
PNC Financial Services Group
183.960
-6.730
-3.53%
192.050183.65072,182,509,202.16196,169.0015.372512.574163Financial Services
NU
NU
Nu Holdings Ltd
14.925
-0.450
-2.93%
15.43014.88572,122,890,569.231,656,893.000.60131.913988Financial Services
TDG
TDG
TransDigm Group
1,278.55
3.55
0.28%
1,287.621,269.8772,046,656,886.7513,061.0037.90442.448539Industrials
ITW
ITW
Illinois Tool Works
244.960
-3.330
-1.34%
249.960244.34071,405,840,000.0055,317.0010.4221.506585Industrials
GLW
GLW
Corning
82.990
-4.230
-4.85%
87.77082.96071,090,786,825.89262,337.002.472589.96808Technology
EMR
EMR
Emerson Electric Co
126.000
-5.500
-4.18%
132.420125.89070,912,800,000.0092,914.005.8332.390746Industrials
MAR
MAR
Marriott International
260.38
-5.76
-2.16%
270.08260.0070,682,192,118.8275,728.0010.0829.322072Consumer Cyclical
USB
USB
US Bancorp
45.295
-1.805
-3.83%
47.40045.23070,487,601,273.64936,224.004.3610.836124Financial Services
RACE
RACE
Ferrari NV
395.49
-11.89
-2.92%
412.85393.5170,361,298,038.79136,943.0010.5817838.225896Consumer Cyclical
RSG
RSG
Republic Services
225.270
3.570
1.61%
226.240220.82070,332,857,771.4057,450.006.84833.323964Industrials
PBR/A
PBR/A
Petroleo Brasileiro SA-Petrobras
10.905
-0.320
-2.85%
11.13010.88070,275,815,384.811,162,688.002.829985.11215Energy
UPS
UPS
United Parcel Service
82.880
-2.400
-2.81%
86.06082.56070,246,571,928.96305,650.006.412.366071Industrials
ING
ING
ING Groep NV
24.005
-0.035
-0.15%
24.52524.00070,225,458,144.4490,837.002.0510.387651Financial Services
JCI
JCI
Johnson Controls International plc
105.550
-2.220
-2.06%
109.330105.44069,070,383,192.00121,005.003.59735.183333Industrials
BCS
BCS
Barclays PLC
19.730
-0.205
-1.03%
20.21019.72568,826,324,051.82256,964.001.6769.122446Financial Services
INFY
INFY
Infosys Limited
16.590
-0.475
-2.78%
17.06016.59068,770,575,774.60548,768.000.7786221.545455Technology
CP
CP
Canadian Pacific Railway
74.890
-0.850
-1.12%
76.80074.66068,747,248,027.7186,736.004.723.351503Industrials
CRWV
CRWV
Coreweave Inc
138.400
-4.620
-3.23%
153.090137.05068,522,189,460.001,885,906.00-1.73-59.608987Technology
TRI
TRI
Thomson Reuters Corp
151.380
1.250
0.83%
152.070149.50068,225,107,659.1272,096.005.400642.522472Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.