Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PNC PNC Financial Services Group | 185.790 | 0.270 0.15% | 187.410 | 185.270 | 73,492,394,602.11 | 77,366.00 | 15.005 | 13.130035 | Financial Services |
 PBR/A Petroleo Brasileiro SA-Petrobras | 11.395 | -0.040 -0.35% | 11.460 | 11.355 | 73,433,554,911.50 | 159,553.00 | 2.81406 | 8.503731 | Energy |
 HOOD Robinhood Markets | 83.050 | -1.475 -1.75% | 84.880 | 81.930 | 73,289,047,211.05 | 1,219,613.00 | 1.49 | 47.417143 | Financial Services |
 CP Canadian Pacific Railway | 78.360 | -0.645 -0.82% | 79.380 | 76.410 | 72,910,536,939.96 | 264,833.00 | 4.8 | 26.048804 | Industrials |
 ITW Illinois Tool Works | 248.040 | 1.260 0.51% | 249.630 | 246.630 | 72,766,497,431.16 | 18,085.00 | 10.44 | 21.879401 | Industrials |
 NGG National Grid PLC | 73.510 | -0.820 -1.10% | 74.140 | 73.240 | 72,063,809,248.12 | 44,843.00 | 3.65 | 17.93349 | Utilities |
 CL Colgate-Palmolive Company | 88.710 | 0.890 1.01% | 88.900 | 87.740 | 71,892,368,667.78 | 132,826.00 | 3.6905 | 25.130312 | Consumer Defensive |
 PYPL PayPal Holdings | 73.650 | 0.480 0.66% | 73.745 | 72.860 | 71,627,042,855.85 | 355,007.00 | 4.951 | 16.52809 | Financial Services |
 RBLX Roblox Corp | 105.580 | 0.585 0.56% | 105.880 | 103.770 | 71,613,258,083.28 | 294,919.00 | -1.3 | -79.37594 | Communication Services |
 ITUB Itau Unibanco Holding SA | 6.62500 | 0.02000 0.30% | 6.64500 | 6.58500 | 71,443,387,962.63 | 2,076,502.00 | 4.0065 | 9.582829 | Financial Services |
 USB US Bancorp | 45.760 | 0.150 0.33% | 46.120 | 45.530 | 71,295,342,198.08 | 403,341.00 | 4.32 | 11.386139 | Financial Services |
 NOC Northrop Grumman Corp | 493.97 | 0.30 0.06% | 494.68 | 489.53 | 71,096,205,544.45 | 35,074.00 | 26.618 | 19.53236 | Industrials |
 MSI Motorola Solutions | 418.28 | 2.88 0.69% | 419.31 | 414.84 | 69,817,876,747.01 | 20,452.00 | 14.8 | 34.798165 | Technology |
 MFG Mizuho Financial Group | 5.56000 | -0.04000 -0.71% | 5.57500 | 5.54000 | 69,641,739,189.60 | 139,958.00 | 70.216 | 11.490712 | Financial Services |
 ZTS ZOETIS | 156.170 | 0.408 0.26% | 157.330 | 155.420 | 69,528,141,637.01 | 66,766.00 | 6.1835 | 28.093357 | Healthcare |
 JCI Johnson Controls International plc | 105.050 | 0.580 0.56% | 105.880 | 104.540 | 69,127,869,390.25 | 132,560.00 | 3.6 | 31.73716 | Industrials |
 BNS Bank of Nova Scotia | 54.850 | -0.250 -0.45% | 55.400 | 54.590 | 68,319,948,308.65 | 313,772.00 | 6.77 | 15.752529 | Financial Services |
 EQNR Equinor ASA | 25.095 | -0.085 -0.34% | 25.320 | 25.050 | 67,686,373,904.63 | 88,148.00 | 29.34929 | 7.941456 | Energy |
 EPD Enterprise Products Partners LP | 31.050 | -0.040 -0.13% | 31.420 | 30.910 | 67,344,426,816.75 | 205,081.00 | 2.8535 | 11.629213 | Energy |
 NET Cloudflare | 194.190 | 3.230 1.69% | 194.710 | 189.310 | 67,308,269,886.39 | 152,323.00 | 0.81 | -807.7083 | Technology |