Us Stocks Live Price (Page 11)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CMG
CMG
Chipotle Mexican Grill
49.340
-0.580
-1.16%
49.46049.22067,034,968,020.00522.001.282544.45045Consumer Cyclical
COF
COF
Capital One Financial
172.320
-1.080
-0.62%
172.320171.50065,817,269,158.801,533.0015.8514.834197Financial Services
USB
USB
US Bancorp
41.340
-0.885
-2.10%
41.56041.30064,704,177,269.372,787.004.39210.902375Financial Services
MAR
MAR
Marriott International
233.360
-3.630
-1.53%
234.555232.95064,306,430,084.1862.0010.0827.965186Consumer Cyclical
BDX
BDX
Becton Dickinson and Co
226.990
-0.490
-0.22%
227.090226.79065,205,582,754.89168.0014.0238.213805Healthcare
APD
APD
Air Products & Chemicals
290.17
-1.95
-0.67%
292.00290.1764,609,158,163.06273.0012.79516.792245Basic Materials
NTES
NTES
NetEase
100.735
0.025
0.02%
101.110100.73564,906,961,936.94658.0056.58517.232258Communication Services
CP
CP
Canadian Pacific Railway
68.380
-1.080
-1.55%
68.42567.97063,708,535,656.372,743.004.9324.639116Industrials
PYPL
PYPL
PayPal Holdings
64.400
-0.750
-1.15%
64.71064.31563,840,761,639.829,142.00516.170426Financial Services
DELL
DELL
Dell Technologies
89.580
-2.680
-2.90%
90.00089.58062,512,580,745.184,050.007.609514.040752Technology
CEG
CEG
Constellation Energy Corp
199.065
-6.295
-3.07%
200.000197.66062,589,875,772.452,657.009.49516.716569Utilities
ET
ET
Energy Transfer LP
18.240
-0.465
-2.49%
18.32518.24062,791,233,841.2010,519.001.65714.265625Energy
NGG
NGG
National Grid PLC
65.490
-0.080
-0.12%
65.50065.45064,039,692,366.65195.003.5524.770789Utilities
CNQ
CNQ
Canadian Natural Resources Limited
30.360
-0.195
-0.64%
30.37030.22063,523,309,660.042,519.003.24515.303784Energy
WDAY
WDAY
Workday
236.320
-2.110
-0.89%
237.480235.72062,926,290,000.00255.006.92121.18974Technology
AZO
AZO
AutoZone
3,788.02
15.88
0.42%
3,788.023,776.8463,368,487,289.1443.00154.29525.440027Consumer Cyclical
KMI
KMI
Kinder Morgan
28.220
-0.140
-0.49%
28.28028.17062,726,016,195.752,090.001.278524.119658Energy
ROP
ROP
Roper Technologies
585.22
2.59
0.44%
585.68582.3662,843,970,840.5419.0019.82540.781882Technology
OKE
OKE
Oneok
98.020
-0.420
-0.43%
98.15098.02061,228,983,395.16747.005.7718.959381Energy
EMR
EMR
Emerson Electric Co
107.980
-0.620
-0.57%
108.120107.69060,901,200,000.001,054.005.9530.425352Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.