Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EPD D Enterprise Products Partners LP | 39.020 38.770-0.250(-0.64%) | 0.460(1.19%) | 39.030 | 38.800 | 84,420,482,934.42 | 16,000.00 | 2.84 | 14.451852 | Energy |
 MRSH D Marsh & McLennan Companies | 177.560 | -4.005(-2.21%) | 180.510 | 175.580 | 84,604,785,703.72 | 11,314.00 | 10.35 | 22.195 | Financial Services |
 ABNB D Airbnb | 141.360 144.250+2.890(+2.04%) | -2.700(-1.87%) | 144.250 | 140.740 | 83,862,245,619.90 | 18,811.00 | 5.205 | 34.903704 | Consumer Cyclical |
 NGG D National Grid PLC | 83.620 83.140-0.480(-0.57%) | 1.560(1.90%) | 83.900 | 83.430 | 83,211,609,215.46 | 8,000.00 | 3.95 | 19.091148 | Utilities |
 HCA D HCA Healthcare | 374.12 | 0.97(0.26%) | 376.99 | 373.00 | 83,043,510,732.00 | 12,608.00 | 29.97 | 12.887186 | Healthcare |
 CP D Canadian Pacific Railway | 91.615 | 0.435(0.48%) | 91.970 | 91.170 | 81,316,654,606.40 | 13,040.00 | 5.12 | 28.809441 | Industrials |
 ICE D Intercontinental Exchange | 142.265 | 3.615(2.61%) | 143.180 | 140.570 | 80,466,772,913.55 | 44,780.00 | 7.46 | 20.708151 | Financial Services |
 CTAS D Cintas Corp | 199.850 201.300+1.450(+0.73%) | -0.560(-0.28%) | 202.490 | 199.740 | 79,969,377,950.00 | 7,326.00 | 4.9 | 42.162447 | Industrials |
 INTU D Intuit | 290.12 294.20+4.08(+1.41%) | 0.21(0.07%) | 296.36 | 288.43 | 79,380,437,400.00 | 31,595.00 | 23.33 | 17.701037 | Technology |
 SHW D Sherwin-Williams Company (The) | 319.36 316.96-2.40(-0.75%) | 0.93(0.29%) | 322.82 | 317.10 | 78,782,816,416.03 | 33,279.00 | 11.765 | 30.678194 | Basic Materials |
 ITW D Illinois Tool Works | 273.78 | 1.74(0.64%) | 275.80 | 272.14 | 78,731,982,000.00 | 8,404.00 | 11.605 | 25.420613 | Industrials |
 AMX D America Movil SAB de CV | 26.060 26.500+0.440(+1.69%) | -0.070(-0.27%) | 26.220 | 25.640 | 78,227,559,500.00 | 21,224.00 | 35.8 | 15.634463 | Communication Services |
 DASH D DoorDash | 179.600 | -8.460(-4.50%) | 188.045 | 178.310 | 78,172,295,914.02 | 70,997.00 | 2.68 | 85.11848 | Consumer Cyclical |
 EMR D Emerson Electric Co | 139.380 | 0.130(0.09%) | 140.900 | 139.250 | 78,005,127,000.00 | 6,329.00 | 6.5 | 32.263889 | Industrials |
 MDLZ D Mondelez International | 60.530 60.580+0.050(+0.08%) | 0.685(1.14%) | 60.860 | 60.020 | 77,750,666,326.62 | 67,144.00 | 3.025 | 29.970297 | Consumer Defensive |
 NTES D NetEase | 121.300 123.000+1.700(+1.40%) | -8.290(-6.40%) | 123.115 | 121.000 | 77,777,593,810.08 | 23,587.00 | 65.22 | 15.513562 | Communication Services |
 CNI D Canadian National Railway | 127.950 | 0.860(0.68%) | 128.690 | 127.435 | 77,614,470,000.00 | 7,746.00 | 7.95 | 23.74897 | Industrials |
 EOG D EOG Resources | 145.730 145.500-0.230(-0.16%) | 2.270(1.58%) | 145.980 | 144.820 | 77,633,271,390.15 | 24,637.00 | 17.515 | 14.3294 | Energy |
 TRV D Travelers Companies (The) | 371.77 367.63-4.14(-1.11%) | 2.17(0.59%) | 371.99 | 367.38 | 77,554,450,430.26 | 14,289.00 | 28.315 | 9.991131 | Financial Services |
 AMT D American Tower Corp | 165.530 163.950-1.580(-0.95%) | 2.160(1.32%) | 165.870 | 163.500 | 77,259,047,632.27 | 47,245.00 | 6.6 | 26.698387 | Real Estate |