Us Stocks Live Price (Page 11)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ADP
ADP
Automatic Data Processing
200.490
0.110
0.05%
202.000198.35080,726,168,538.36121,413.0010.9519.259366Technology
MMM
MMM
3M Company
154.520
3.970
2.64%
156.370152.50080,720,657,424.56117,603.008.6525.766667Industrials
CSX
CSX
CSX Corp
43.320
0.610
1.43%
43.60542.80080,574,893,597.64544,110.001.8428.12987Industrials
DASH
DASH
DoorDash
183.865
4.520
2.52%
188.360183.54079,875,801,210.48173,966.00386.15023Consumer Cyclical
REGN
REGN
Regeneron Pharmaceuticals
750.58
4.91
0.66%
759.72747.2079,351,171,987.4821,517.0043.05518.071601Healthcare
AMX
AMX
America Movil SAB de CV
26.360
0.270
1.03%
26.40026.07079,322,973,300.0041,388.0034.620.377936Communication Services
EPD
EPD
Enterprise Products Partners LP
36.670
-0.670
-1.79%
36.87036.19579,271,764,245.61344,478.002.8213.793233Energy
SLB
SLB
Schlumberger Limited
52.660
0.940
1.82%
53.41550.55079,049,679,472.681,145,614.003.00522.408511Energy
ITW
ITW
Illinois Tool Works
272.32
6.77
2.55%
274.12267.2178,449,421,656.3255,607.0011.425.959962Industrials
ORLY
ORLY
O'Reilly Automotive
93.690
1.000
1.08%
94.33092.92078,390,373,531.68271,320.003.16531.545455Consumer Cyclical
CRH
CRH
CRH Public Limited
117.100
2.760
2.41%
120.470116.61078,246,280,189.40110,077.005.1657821.252269Basic Materials
HLT
HLT
Hilton Worldwide Holdings
340.98
10.58
3.20%
344.74334.5178,014,837,916.3095,098.009.1155.723856Consumer Cyclical
ECL
ECL
Ecolab
274.81
5.59
2.08%
278.84269.4377,612,875,684.0868,706.008.5337.748626Basic Materials
RCL
RCL
Royal Caribbean Group
285.56
19.64
7.39%
295.23281.4777,252,062,204.68267,551.0018.15518.327995Consumer Cyclical
E
E
ENI SpA
52.300
-3.150
-5.68%
52.30050.81076,911,181,597.8029,839.003.5628.486737Energy
VALE
VALE
Vale SA
17.785
0.345
1.98%
17.93017.62075,844,733,010.531,471,744.002.2632.581818Basic Materials
NTES
NTES
NetEase
118.250
-0.200
-0.17%
119.180117.68075,458,648,416.2526,436.0062.24515.383786Communication Services
MNST
MNST
Monster Beverage Corp
76.705
1.375
1.83%
76.84075.35075,010,281,417.51113,758.002.29539.530928Consumer Defensive
NU
NU
Nu Holdings Ltd
15.340
-0.070
-0.45%
15.77015.31074,561,592,356.941,870,955.000.7226.154636Financial Services
GM
GM
General Motors Company
81.300
3.255
4.17%
82.65079.40073,492,586,448.90230,213.0012.4924.862385Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.