Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ASX D ASE Technology Holding Co Ltd | 38.690 38.980+0.290(+0.75%) | 0.950(2.52%) | 39.020 | 37.715 | 85,072,177,150.29 | 246,683.00 | 26.004 | 48.458219 | Technology |
 BN D Brookfield Corp | 37.970 37.9700.000(0.00%) | -0.300(-0.78%) | 37.980 | 37.460 | 84,762,384,594.47 | 225,114.00 | 3.95742 | 70.31481 | Financial Services |
 MCO D Moody's Corp | 483.31 483.45+0.14(+0.03%) | -7.73(-1.57%) | 492.52 | 478.00 | 83,333,420,951.01 | 31,947.00 | 17.29 | 29.487797 | Financial Services |
 TRV D Travelers Companies (The) | 398.36 400.23+1.87(+0.47%) | -7.11(-1.75%) | 405.76 | 398.13 | 83,087,945,763.92 | 42,303.00 | 32.31 | 10.52406 | Financial Services |
 REGN D Regeneron Pharmaceuticals | 805.40 805.24-0.16(-0.02%) | -14.20(-1.73%) | 818.18 | 801.34 | 82,919,947,335.20 | 18,259.00 | 53.77 | 19.93071 | Healthcare |
 SNPS D Synopsys | 430.03 429.93-0.10(-0.02%) | 7.85(1.86%) | 433.58 | 417.28 | 82,409,506,879.38 | 57,242.00 | 14.825 | 75.04886 | Technology |
 NGG D National Grid PLC | 81.850 | -0.760(-0.92%) | 81.980 | 81.230 | 82,290,500,166.30 | 23,907.00 | 3.9 | 18.689291 | Utilities |
 PWR D Quanta Services | 546.35 | -5.62(-1.02%) | 555.54 | 527.13 | 82,140,112,765.55 | 54,876.00 | 16.59 | 62.511442 | Industrials |
 KKR D KKR & Co | 91.330 | -1.760(-1.89%) | 93.030 | 90.770 | 81,981,059,439.33 | 182,199.00 | 8.26 | 29.178914 | Financial Services |
 SHW D Sherwin-Williams Company (The) | 337.06 338.11+1.05(+0.31%) | -8.56(-2.48%) | 342.24 | 335.89 | 81,824,062,376.06 | 47,507.00 | 12.045 | 31.094096 | Basic Materials |
 MDLZ D Mondelez International | 63.795 63.760-0.035(-0.05%) | -1.395(-2.14%) | 65.200 | 63.400 | 81,422,072,496.32 | 267,636.00 | 3.005 | 23.354379 | Consumer Defensive |
 CI D CIGNA Corp | 306.96 305.51-1.45(-0.47%) | -8.89(-2.81%) | 315.80 | 305.56 | 81,111,259,582.56 | 50,170.00 | 30.355 | 12.694789 | Healthcare |
 ECL D Ecolab | 288.55 | -3.70(-1.27%) | 292.22 | 286.61 | 80,888,818,395.65 | 36,479.00 | 8.15 | 38.731544 | Basic Materials |
 CMCSA D Comcast Corp | 22.695 | -0.160(-0.70%) | 23.090 | 22.420 | 80,536,307,024.24 | 1,471,961.00 | 3.55 | 7.181962 | Communication Services |
 EPD D Enterprise Products Partners LP | 37.080 | 0.565(1.55%) | 37.430 | 36.600 | 80,073,413,426.52 | 140,559.00 | 2.98 | 12.83045 | Energy |
 MRNA D Moderna | 200.090 201.280+1.190(+0.59%) | -2.540(-1.25%) | 206.950 | 183.000 | 79,883,109,030.01 | 571,663.00 | -8.5 | -25.037594 | Healthcare |
 MSI D Motorola Solutions | 482.00 482.85+0.85(+0.18%) | 4.20(0.88%) | 482.20 | 473.09 | 79,768,005,816.00 | 77,421.00 | 17.79 | 37.982664 | Technology |
 SLB D Schlumberger Limited | 53.055 53.360+0.305(+0.57%) | 3.480(7.02%) | 53.445 | 49.530 | 78,733,620,000.00 | 1,090,037.00 | 2.495 | 25.882927 | Energy |
 CP D Canadian Pacific Railway | 89.545 | -1.085(-1.20%) | 90.620 | 88.600 | 78,717,149,113.08 | 274,464.00 | 5.14 | 29.16793 | Industrials |
 HLT D Hilton Worldwide Holdings | 349.64 | -8.31(-2.32%) | 354.61 | 349.53 | 78,691,695,132.40 | 111,327.00 | 9.14 | 51.342144 | Consumer Cyclical |