Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CTAS Cintas Corp | 184.590 | 0.950 0.52% | 185.580 | 182.880 | 74,180,570,092.02 | 52,871.00 | 4.2675 | 41.02 | Industrials |
 EMR Emerson Electric Co | 131.440 | 0.516 0.39% | 132.360 | 130.820 | 73,842,992,000.00 | 44,934.00 | 5.82 | 33.868895 | Industrials |
 MDLZ Mondelez International | 57.210 | 0.680 1.20% | 57.410 | 56.400 | 73,821,409,327.32 | 229,594.00 | 2.88 | 21.426966 | Consumer Defensive |
 EQIX Equinix | 750.81 | 2.45 0.33% | 756.88 | 745.62 | 73,719,089,223.18 | 27,097.00 | 14.5125 | 68.95772 | Real Estate |
 WMB Williams Companies | 60.210 | 0.840 1.41% | 60.670 | 59.120 | 73,529,587,982.07 | 149,108.00 | 2.12 | 31.19171 | Energy |
 RELX Relx PLC | 40.183 | -0.177 -0.44% | 40.330 | 40.120 | 73,084,486,950.33 | 32,943.00 | 1.295 | 29.358073 | Industrials |
 MNST Monster Beverage Corp | 75.000 | 0.185 0.25% | 75.260 | 74.700 | 73,276,591,200.00 | 82,602.00 | 2 | 42.613636 | Consumer Defensive |
 LYG Lloyds Banking Group PLC | 4.97500 | 0.16500 3.43% | 5.01000 | 4.96000 | 73,179,228,597.92 | 566,268.00 | 0.258 | 16.485142 | Financial Services |
 RCL Royal Caribbean Group | 265.69 | -0.83 -0.31% | 268.74 | 264.73 | 72,457,109,530.68 | 53,058.00 | 15.6575 | 17.900404 | Consumer Cyclical |
 INFY Infosys Limited | 17.430 | 0.150 0.87% | 17.700 | 17.410 | 72,256,640,294.58 | 432,024.00 | 0.77862 | 22.063291 | Technology |
 ITW Illinois Tool Works | 248.995 | 0.635 0.26% | 250.470 | 247.080 | 72,233,449,500.00 | 27,569.00 | 10.405 | 24.150824 | Industrials |
 GLW Corning | 83.610 | 0.670 0.81% | 84.340 | 82.840 | 71,683,902,709.56 | 101,967.00 | 2.508 | 53.608974 | Technology |
 COIN Coinbase Global | 265.04 | 10.87 4.28% | 266.55 | 254.00 | 71,466,396,462.56 | 374,129.00 | 6.735 | 23.022472 | Financial Services |
 COR Cencora | 368.60 | -6.08 -1.62% | 376.38 | 368.43 | 71,463,386,936.60 | 48,115.00 | 15.94 | 37.843943 | Healthcare |
 JCI Johnson Controls International plc | 116.300 | 1.650 1.44% | 117.170 | 114.760 | 71,075,076,676.50 | 190,045.00 | 3.597 | 38.766667 | Industrials |
 ABNB Airbnb | 116.790 | -1.760 -1.48% | 117.990 | 116.420 | 70,815,588,003.24 | 141,233.00 | 4.16 | 27.82619 | Consumer Cyclical |
 EPD Enterprise Products Partners LP | 32.535 | 0.030 0.09% | 32.790 | 32.445 | 70,383,650,361.75 | 120,250.00 | 2.7265 | 12.323864 | Energy |
 CNQ Canadian Natural Resources Limited | 33.315 | 0.075 0.23% | 33.600 | 33.150 | 69,398,709,705.00 | 231,018.00 | 3.49 | 14.755077 | Energy |
.svg) B Barrick Mining Corporation | 40.990 | 1.865 4.77% | 41.075 | 39.390 | 69,167,916,790.70 | 881,455.00 | 3.07833 | 25.735849 | Basic Materials |
 AMX America Movil SAB de CV | 22.900 | -0.245 -1.06% | 23.270 | 22.875 | 69,049,912,000.00 | 71,594.00 | 33.33 | 18.7524 | Communication Services |