Us Stocks Live Price (Page 11)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WDAY Workday | 259.40 | -0.56 -0.22% | 261.19 | 256.80 | 68741000000 | 0 | 5.55 | 44.724138 | Technology |
 CNI Canadian National Railway | 106.850 | 0.1 0.09% | 106.960 | 105.300 | 67262075000 | 0 | 7.505 | 17.74078 | Industrials |
 CSX CSX Corp | 34.575 | -0.015 -0.04% | 34.760 | 34.415 | 67031923779.075005 | 5 | 1.945 | 18.956284 | Industrials |
 GSK GSK plc | 33.360 | -0.105 -0.31% | 33.525 | 33.195 | 68037071514.96 | 20823 | 3.206 | 11.689304 | Healthcare |
 BMO Bank of Montreal | 94.030 | -0.07 -0.07% | 94.030 | 93.380 | 68586739745.28 | 0 | 10.207 | 15.127144 | Financial Services |
 EPD Enterprise Products Partners LP | 31.790 | 0.16 0.51% | 31.850 | 31.490 | 68993889135.59999 | 11 | 2.69 | 12.133588 | Energy |
 NU Nu Holdings Ltd | 13.310 | -0.15 -1.11% | 13.600 | 13.195 | 63745895891.48 | 11824 | 0.394 | 42.27461 | Financial Services |
 CARR Carrier Global Corp | 74.510 | 0.17 0.23% | 74.900 | 74.130 | 67264046229.79 | 0 | 2.75 | 19.816489 | Industrials |
 CVS CVS HEALTH Corp | 56.815 | 1.015 1.82% | 57.660 | 56.170 | 71472092225.05 | 225 | 6.6445 | 10.05516 | Healthcare |
 CRH CRH Public Limited | 100.240 | 0.42 0.42% | 100.400 | 99.360 | 68200719932.24 | 1 | 5.04599 | 20.883333 | Basic Materials |
 BNS Bank of Nova Scotia | 56.300 | 0.175 0.31% | 56.430 | 55.800 | 69662171512.4 | 5 | 6.4715 | 13.784232 | Financial Services |
 EQNR Equinor ASA | 24.545 | 0.855 3.61% | 24.580 | 24.230 | 67539372662.26001 | 2655 | 33.08197 | 7.460486 | Energy |
 DEO Diageo plc | 119.450 | 0.23 0.19% | 119.680 | 118.920 | 66307452313 | 30 | 6.81772 | 17.281539 | Consumer Defensive |
 RSG Republic Services | 212.610 | 1.72 0.82% | 212.680 | 209.530 | 66774058499.07 | 0 | 6.05 | 35.613065 | Industrials |
 BDX Becton Dickinson and Co | 222.370 | -0.37 -0.17% | 222.700 | 220.860 | 64274362490.66 | 0 | 13.705 | 44.563126 | Healthcare |
 AJG Arthur J Gallagher & Co | 295.88 | 3.43 1.17% | 296.73 | 291.51 | 64827308000 | 0 | 10.155 | 57.789063 | Financial Services |
 ADSK Autodesk | 307.83 | 2.85 0.93% | 308.15 | 303.22 | 66339985864.619995 | 0 | 7.52 | 63.180328 | Technology |
 OKE Oneok | 113.170 | 0.07 0.06% | 114.210 | 112.270 | 66099645979.08 | 77 | 5.04 | 25.037611 | Energy |
 GM General Motors Company | 54.880 | -0.23 -0.42% | 55.480 | 54.580 | 61680845890.72 | 41 | 10.005 | 6.162921 | Consumer Cyclical |
 TEAM Atlassian Corp | 245.425 | -2.19 -0.88% | 249.880 | 241.940 | 63817374354.25 | 0 | 2.383 | -212.93103 | Technology |