Us Stocks Live Price (Page 14)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
MFC
MFC
Manulife Financial Corp
31.210
0.240
0.77%
31.32030.67053,453,705,066.7274,400.004.1116.225772Financial Services
AMX
AMX
America Movil SAB de CV
17.545
0.075
0.43%
17.63517.30053,174,508,750.0038,248.0032.6236.687863Communication Services
DB
DB
Deutsche Bank Aktiengesellschaft
27.240
-0.900
-3.20%
27.48027.14052,866,632,085.72194,482.002.6514.626128Financial Services
TRP
TRP
TC Energy Corp
50.440
0.910
1.84%
50.49049.57052,438,704,469.8485,446.003.60217.144633Energy
MRVL
MRVL
Marvell Technology
60.690
-1.270
-2.05%
61.28060.00052,425,879,538.83821,395.001.5995-59.421569Technology
PSA
PSA
Public Storage
296.61
0.75
0.25%
297.50294.9052,034,690,943.8416,521.009.83429.425595Real Estate
FDX
FDX
FedEx Corp
216.610
-2.170
-0.99%
218.020214.35051,899,521,844.5936,129.0018.7813.631844Industrials
CPRT
CPRT
Copart
53.670
-6.980
-11.51%
57.98053.34051,850,208,948.521,164,652.001.57536.020134Industrials
MET
MET
MetLife
77.180
-0.470
-0.61%
77.52075.98051,810,766,210.68146,642.009.29312.611111Financial Services
MPLX
MPLX
Mplx LP
50.630
0.310
0.62%
50.79050.16051,683,214,930.3376,424.004.49611.692841Energy
TFC
TFC
Truist Financial Corp
39.290
-0.190
-0.48%
39.39038.63551,451,785,777.69419,764.003.91-206.78947Financial Services
GWW
GWW
WW Grainger
1,070.71
-6.67
-0.62%
1,078.311,067.1951,436,065,751.234,378.0040.33527.489345Industrials
SPG
SPG
Simon Property Group
156.780
-1.160
-0.73%
157.450156.08051,176,917,614.4241,618.005.8424.964968Real Estate
WCN
WCN
Waste Connections
196.784
1.900
0.97%
197.020194.59050,847,849,762.7551,557.007.2397180.98107Industrials
LNG
LNG
Cheniere Energy
229.063
0.670
0.29%
229.480225.39050,802,846,030.8647,544.0011.76716.793475Energy
SRE
SRE
Sempra
77.710
0.960
1.25%
77.77076.18050,680,160,229.80132,377.004.49817.079121Utilities
OKE
OKE
Oneok
81.120
-0.240
-0.30%
81.51080.44050,670,186,696.4858,658.005.7415.84375Energy
DFS
DFS
Discover Financial Services
200.210
-0.410
-0.20%
203.010198.74050,383,522,809.38594,259.0013.810.674145Financial Services
HLN
HLN
Haleon plc
11.145
0.090
0.81%
11.18011.05550,183,202,981.57408,557.000.3826.223404Healthcare
O
O
Realty Income Corp
55.530
0.020
0.04%
55.70055.03050,148,029,456.91221,947.001.274550.454545Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.