Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CHTR Charter Communications | 371.08 | 2.77 0.75% | 374.02 | 363.59 | 52,698,623,027.64 | 36,389.00 | 37.21 | 10.611095 | Communication Services |
 PSA Public Storage | 298.87 | -0.21 -0.07% | 301.34 | 295.00 | 52,427,017,764.55 | 14,589.00 | 9.8775 | 28.089286 | Real Estate |
 LNG Cheniere Energy | 230.790 | -0.795 -0.34% | 231.430 | 225.770 | 51,619,752,898.14 | 45,599.00 | 11.203 | 16.252817 | Energy |
 PCAR PACCAR | 98.280 | 0.930 0.96% | 98.550 | 96.010 | 51,590,588,999.04 | 91,636.00 | 7.835 | 12.418987 | Industrials |
 AIG American International Group | 86.780 | -0.140 -0.16% | 87.430 | 86.320 | 51,489,434,615.92 | 240,661.00 | 6.353 | 21.321867 | Financial Services |
 O Realty Income Corp | 57.145 | -0.865 -1.49% | 58.200 | 56.530 | 50,960,148,591.06 | 178,894.00 | 1.3085 | 58.306122 | Real Estate |
 PSX Phillips 66 | 124.380 | 0.954 0.77% | 124.650 | 120.560 | 50,709,520,399.86 | 115,086.00 | 6.26 | 24.925852 | Energy |
 WCN Waste Connections | 196.400 | 1.220 0.63% | 197.770 | 193.880 | 50,687,933,280.00 | 52,548.00 | 7.59439 | 82.17573 | Industrials |
 NU Nu Holdings Ltd | 10.435 | 0.190 1.85% | 10.565 | 10.235 | 50,156,813,951.86 | 1,337,067.00 | 0.553 | 28.606692 | Financial Services |
 SNOW Snowflake | 149.580 | 3.430 2.35% | 150.000 | 144.790 | 49,974,678,000.00 | 107,229.00 | 0.7155 | -38.73057 | Technology |
 HES Hess Corp | 161.330 | 1.650 1.03% | 161.410 | 158.720 | 49,736,693,507.80 | 40,673.00 | 8.172 | 17.965479 | Energy |
 TRP TC Energy Corp | 47.820 | 0.600 1.27% | 47.840 | 46.300 | 49,700,297,415.48 | 143,662.00 | 3.88 | 16.89333 | Energy |
 DLR Digital Realty Trust | 146.140 | 2.720 1.90% | 146.340 | 141.750 | 49,197,189,964.30 | 65,676.00 | 1.8225 | 90.77018 | Real Estate |
 SU Suncor Energy | 39.040 | 0.315 0.81% | 39.055 | 38.410 | 48,297,776,166.40 | 194,928.00 | 4.24 | 11.833918 | Energy |
 NWG NatWest Group plc | 11.990 | 0.055 0.46% | 12.030 | 11.810 | 48,257,275,911.46 | 231,671.00 | 1.1639 | 8.906545 | Financial Services |
 NXPI NXP Semiconductors NV | 190.000 | -0.120 -0.06% | 190.160 | 184.280 | 48,187,822,230.00 | 91,319.00 | 11.88 | 19.542652 | Technology |
 D Dominion Energy | 56.260 | 0.210 0.37% | 56.260 | 55.600 | 47,945,626,364.36 | 153,847.00 | 3.41 | 25.572727 | Utilities |
 GWW WW Grainger | 993.87 | 6.19 0.63% | 996.28 | 973.60 | 47,876,138,140.23 | 10,342.00 | 40.32 | 25.674761 | Industrials |
 E ENI SpA | 31.190 | 0.290 0.94% | 31.250 | 30.900 | 47,645,138,918.86 | 9,047.00 | 3.26 | 18.770304 | Energy |
 TGT Target Corp | 104.390 | 0.120 0.12% | 105.550 | 103.540 | 47,557,627,076.96 | 288,377.00 | 8.794 | 11.766366 | Consumer Defensive |