Us Stocks Live Price (Page 14)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
MPC
MPC
MARATHON PETROLEUM Corp
191.740
1.770
0.93%
193.490190.22057,637,519,323.4631,115.009.23120.397872Energy
EOG
EOG
EOG Resources
106.200
0.730
0.69%
106.920105.47057,623,956,133.4072,784.0010.0610.546177Energy
WDAY
WDAY
Workday
215.340
-18.990
-8.10%
218.500207.69057,495,780,000.00888,189.006.9045100.18139Technology
ALNY
ALNY
Alnylam Pharmaceuticals
445.40
15.65
3.64%
447.40430.4958,843,494,537.2047,204.002.3251484.6666Healthcare
EQNR
EQNR
Equinor ASA
22.545
0.025
0.11%
22.66022.46056,541,985,952.90139,187.0030.1654910.535047Energy
ARGX
ARGX
argenx SE
918.25
0.67
0.07%
928.85915.3856,535,666,299.5011,304.0015.2920439.275021Healthcare
ET
ET
Energy Transfer LP
16.435
0.165
1.01%
16.49516.26056,427,712,945.49846,590.001.45413.144Energy
ZTS
ZTS
ZOETIS
127.660
-0.190
-0.15%
129.060127.02056,258,895,699.24135,818.006.17421.550505Healthcare
TRP
TRP
TC Energy Corp
53.980
0.300
0.56%
54.15053.68056,193,180,000.0053,441.003.50521.169509Energy
ALL
ALL
Allstate Corp (The)
213.800
1.220
0.57%
215.040212.83055,947,549,170.4027,069.0021.04156.932555Financial Services
RKT
RKT
Rocket Companies
19.745
0.070
0.36%
20.08019.40055,599,748,286.94917,343.000.24282.07142Financial Services
BDX
BDX
Becton Dickinson and Co
193.915
-1.525
-0.78%
195.750193.79055,581,365,651.1359,525.0014.3635.45064Healthcare
DDOG
DDOG
Datadog
158.360
-0.610
-0.38%
161.200157.02055,532,219,811.64119,624.002.02510.83871Technology
E
E
ENI SpA
37.120
0.560
1.53%
37.26036.84055,227,703,676.168,311.003.1219.521725Energy
PCAR
PCAR
PACCAR
104.940
0.005
0.00%
105.670104.27055,114,945,433.4654,056.005.19420.576471Industrials
DLR
DLR
Digital Realty Trust
158.980
1.610
1.02%
160.035156.83054,609,876,736.9654,362.002.6541.19171Real Estate
MPLX
MPLX
Mplx LP
53.635
0.170
0.32%
53.90053.43054,550,289,427.5248,567.004.607511.363347Energy
PSX
PSX
Phillips 66
135.010
0.880
0.66%
136.400133.95054,398,382,436.3540,668.00636.390836Energy
WDC
WDC
Western Digital Corp
157.733
2.318
1.49%
161.270156.34053,928,799,289.97192,379.005.50122.215915Technology
SU
SU
Suncor Energy
44.460
0.135
0.30%
44.69544.23053,408,316,904.0274,728.004.4114.550338Energy
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.