Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AZO AutoZone | 3,062.29 | 12.97 0.43% | 3,083.88 | 3,047.00 | 51826904220 | 2450 | 151.19501 | 21.211401 | Consumer Cyclical |
 ALL Allstate Corp (The) | 202.760 | 5.49 2.78% | 202.790 | 197.970 | 53515746578.520004 | 15094 | 13.7925 | 18.483136 | Financial Services |
S SQ Block | 93.480 | 3.79 4.23% | 93.510 | 89.700 | 57522790575 | 316114 | 3.616 | 86.48148 | Technology |
 FANG Diamondback Energy | 183.280 | 1.78 0.98% | 185.670 | 182.730 | 53627497292.67 | 21255 | 17.4635 | 9.487319 | Energy |
 PAYX Paychex | 143.360 | 1.53 1.08% | 143.400 | 141.730 | 51572570828.8 | 11835 | 4.7 | 30.698073 | Technology |
 SU Suncor Energy | 41.140 | 0.31 0.76% | 41.350 | 40.840 | 52198340024.4 | 111853 | 5.3 | 9.863704 | Energy |
 AEP American Electric Power Company | 97.700 | 0.9 0.93% | 97.740 | 96.450 | 52009408311.299995 | 34191 | 5.616 | 19.54 | Utilities |
 JD JD.com | 35.650 | 0.45 1.28% | 35.750 | 35.100 | 52198920000 | 249526 | 3.60608 | 13.015671 | Consumer Cyclical |
 MNST Monster Beverage Corp | 53.780 | 0.09 0.17% | 53.860 | 53.010 | 52725408400 | 90801 | 1.71 | 33.61875 | Consumer Defensive |
 TRP TC Energy Corp | 50.100 | 0.895 1.82% | 50.295 | 49.060 | 51915890963.159996 | 48636 | 4.31 | 21.121615 | Energy |
 ING ING Groep NV | 15.600 | -0.095 -0.61% | 15.660 | 15.510 | 49380498382.799995 | 87408 | 1.965 | 7.363895 | Financial Services |
 CMI Cummins | 369.64 | 8.67 2.40% | 370.09 | 360.50 | 50708999496.46 | 6138 | 18.87 | 26.459556 | Industrials |
 O Realty Income Corp | 57.310 | 0.43 0.76% | 57.340 | 56.570 | 49900713938.399994 | 47662 | 1.42 | 53.064815 | Real Estate |
 VST Vistra Corp | 164.850 | 10.23 6.62% | 166.300 | 157.000 | 56685913687.985 | 198491 | 4.9225 | 121.28676 | Utilities |
 AIG American International Group | 76.020 | 1.37 1.84% | 76.070 | 74.530 | 48978946070.04 | 81275 | 6.0285 | 14.48 | Financial Services |
 D Dominion Energy | 58.225 | 0.435 0.75% | 58.290 | 57.540 | 48876551125.74 | 52259 | 2.75 | 24.258333 | Utilities |
 LNG Cheniere Energy | 223.350 | 2.74 1.24% | 223.440 | 218.680 | 50538105595.65 | 35166 | 9.94 | 11.823716 | Energy |
 BCS Barclays PLC | 13.385 | 0.15 1.13% | 13.385 | 13.150 | 48693368999.15 | 174424 | 1.2668 | 10.335746 | Financial Services |
 MPLX Mplx LP | 48.410 | 0.83 1.74% | 48.480 | 47.710 | 49396291639.2 | 53937 | 4.133 | 11.75 | Energy |
 FIS Fidelity National Information Services | 86.150 | 0.24 0.28% | 86.540 | 84.540 | 47000504783.350006 | 82068 | 4.93 | 85.29703 | Technology |