Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRV Travelers Companies (The) | 300.87 | 2.04 0.68% | 305.05 | 298.20 | 63,978,408,782.91 | 112,505.00 | 28.325 | 8.978514 | Financial Services |
 LITE Lumentum Holdings | 893.50 | 2.80 0.31% | 912.17 | 865.60 | 63,795,900,000.00 | 142,041.00 | 7.59 | 258.25507 | Technology |
 COR Cencora | 327.57 | 5.21 1.62% | 327.68 | 318.13 | 63,722,415,502.74 | 46,763.00 | 17.645 | 39.283313 | Healthcare |
 TRP TC Energy Corp | 60.610 | 0.230 0.38% | 60.780 | 59.310 | 63,141,491,566.56 | 71,342.00 | 3.7 | 23.917719 | Energy |
 MPC MARATHON PETROLEUM Corp | 213.560 | -12.630 -5.58% | 219.990 | 210.890 | 62,892,753,265.68 | 145,497.00 | 34.75 | 16.200454 | Energy |
 TFC Truist Financial Corp | 50.540 | 1.150 2.33% | 51.335 | 48.800 | 62,720,632,866.08 | 552,844.00 | 4.48 | 13.230366 | Financial Services |
 PSX Phillips 66 | 156.350 | -6.990 -4.28% | 158.440 | 153.640 | 62,693,628,102.85 | 97,872.00 | 15.27 | 14.490269 | Energy |
 ASX ASE Technology Holding Co Ltd | 28.580 | 1.000 3.63% | 28.700 | 28.170 | 62,602,433,354.62 | 342,229.00 | 26.004 | 51.37869 | Technology |
.webp) CRWV Coreweave Inc | 116.800 | -2.750 -2.30% | 120.670 | 116.000 | 62,471,933,459.20 | 909,425.00 | -2.935 | -41.626335 | Technology |
 SRE Sempra | 94.015 | -1.770 -1.85% | 96.045 | 93.000 | 61,423,060,252.34 | 174,698.00 | 5.13 | 34.187273 | Utilities |
 O Realty Income Corp | 65.070 | 0.430 0.67% | 65.270 | 64.270 | 60,674,562,754.38 | 160,121.00 | 1.6 | 55.649573 | Real Estate |
 FTNT Fortinet | 81.830 | -0.570 -0.69% | 84.170 | 81.030 | 60,547,946,796.89 | 112,547.00 | 2.985 | 33.81405 | Technology |
 TER Teradyne | 380.48 | 14.77 4.04% | 381.31 | 371.10 | 59,567,731,165.44 | 75,207.00 | 6.03 | 109.79827 | Technology |
 BKR Baker Hughes Company | 59.780 | -0.810 -1.34% | 60.370 | 58.430 | 59,287,254,203.66 | 525,721.00 | 2.57 | 22.992308 | Energy |
.webp) BE Bloom Energy Corp | 207.840 | -1.930 -0.92% | 215.690 | 200.290 | 59,068,283,256.48 | 307,318.00 | 1.42 | -560.89189 | Industrials |
 IMO Imperial Oil Limited | 122.010 | -3.610 -2.87% | 123.850 | 118.490 | 59,003,147,157.15 | 55,105.00 | 11.27 | 25.776684 | Energy |
 AFL Aflac | 114.520 | 0.830 0.73% | 115.600 | 113.470 | 58,998,834,117.44 | 111,836.00 | 7.532 | 16.791789 | Financial Services |
 AZO AutoZone | 3,573.40 | 84.43 2.42% | 3,601.64 | 3,505.71 | 58,878,268,588.00 | 5,977.00 | 148.95999 | 25.037836 | Consumer Cyclical |
 INFY Infosys Limited | 14.480 | 0.090 0.63% | 14.705 | 14.425 | 58,595,331,894.64 | 754,100.00 | 0.7368 | 18.805195 | Technology |
 FIX Comfort Systems USA | 1,649.86 | 44.35 2.76% | 1,654.76 | 1,609.95 | 58,048,619,794.62 | 15,635.00 | 30.035 | 57.128116 | Industrials |