Us Stocks Live Price (Page 14)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AFL
AFL
Aflac
103.230
0.350
0.34%
103.650102.25055,810,786,240.4464,620.006.77716.054432Financial Services
AEP
AEP
American Electric Power Company
103.940
-0.220
-0.21%
104.280102.40055,524,231,002.4479,923.005.8920.084942Utilities
MPC
MPC
MARATHON PETROLEUM Corp
179.970
3.490
1.98%
180.570176.39555,289,272,625.16111,683.007.323524.789256Energy
CPNG
CPNG
Coupang
29.985
-0.015
-0.05%
30.03029.60054,441,156,524.64415,457.000.22213.71428Consumer Cyclical
NWG
NWG
NatWest Group plc
13.400
0.145
1.09%
13.42013.31054,191,954,031.60114,968.001.1788.635256Financial Services
AMX
AMX
America Movil SAB de CV
17.790
-0.280
-1.55%
17.96017.67053,766,272,250.0044,958.0032.6235.888315Communication Services
MET
MET
MetLife
79.660
0.460
0.58%
80.43079.18553,475,584,819.1674,219.009.15213.01634Financial Services
SPG
SPG
Simon Property Group
163.480
-1.490
-0.90%
165.000163.18053,363,965,375.7253,745.005.8426.035032Real Estate
PSX
PSX
Phillips 66
129.980
3.560
2.82%
130.550126.78552,958,692,715.16182,702.006.2629.168919Energy
LNG
LNG
Cheniere Energy
236.660
-1.870
-0.78%
239.120233.78052,487,750,276.8452,365.0011.273517.35044Energy
PAYX
PAYX
Paychex
144.930
-0.770
-0.53%
146.110143.36052,247,265,000.00135,179.00530.130977Technology
CTVA
CTVA
Corteva
76.430
-0.160
-0.21%
77.22075.98552,138,253,100.00125,461.002.8446.042169Basic Materials
MFC
MFC
Manulife Financial Corp
30.495
-0.125
-0.41%
30.78030.44052,086,182,853.48132,460.004.08515.801839Financial Services
MPLX
MPLX
Mplx LP
50.960
0.247
0.49%
51.05050.55052,020,079,653.3644,317.004.56111.769053Energy
O
O
Realty Income Corp
57.470
-0.070
-0.12%
57.65057.07551,900,004,554.09142,110.001.334552.309091Real Estate
PCAR
PCAR
PACCAR
98.670
2.040
2.11%
99.18096.71051,797,746,464.7584,146.006.7614.972686Industrials
URI
URI
United Rentals
792.16
8.22
1.05%
801.93783.3051,489,635,565.6029,638.0043.3820.573133Industrials
ALL
ALL
Allstate Corp (The)
193.400
-1.170
-0.60%
195.500192.46051,215,705,467.00130,347.0017.12513.210383Financial Services
TEL
TEL
TE CONNECTIVITY Ltd
172.420
1.400
0.82%
173.330171.34051,130,549,771.4643,034.008.03737.38913Technology
AMP
AMP
Ameriprise Financial
535.91
-0.52
-0.10%
539.97534.1851,030,782,687.4316,151.0035.8718.21584Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.