Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RACE D Ferrari NV | 372.92 374.15+1.23(+0.33%) | 2.95(0.80%) | 374.87 | 372.21 | 65,544,860,704.50 | 3,550.00 | 11.14191 | 36.362811 | Consumer Cyclical |
.webp) BE D Bloom Energy Corp | 229.200 217.140-12.060(-5.26%) | 2.700(1.19%) | 229.730 | 216.515 | 65,203,067,861.64 | 179,214.00 | 2.24 | -5729.25 | Industrials |
 HPE D Hewlett Packard Enterprise Company | 49.230 47.150-2.080(-4.23%) | 2.510(5.37%) | 49.680 | 47.010 | 65,223,644,426.86 | 379,962.00 | 3.37 | 45.981308 | Technology |
H HONA D Honeywell Aerospace Inc | 204.690 200.000-4.690(-2.29%) | 4.665(2.33%) | 207.090 | 198.970 | 64,842,703,452.50 | 13,529.00 | 8.275 | 42.9504 | Industrials |
 WBD D Warner Bros Discovery | 25.855 25.850-0.005(-0.02%) | 0.055(0.21%) | 25.895 | 25.755 | 64,809,483,746.70 | 121,860.00 | -1.16 | -36.935714 | Communication Services |
 SE D Sea Limited | 105.920 106.240+0.320(+0.30%) | -0.300(-0.28%) | 106.860 | 103.010 | 64,849,861,189.36 | 58,973.00 | 2.91 | 41.700787 | Consumer Cyclical |
 URI D United Rentals | 1,032.87 | 20.34(2.01%) | 1,033.10 | 1,016.37 | 64,631,199,925.76 | 10,046.00 | 46.385 | 26.393815 | Industrials |
 ALL D Allstate Corp (The) | 251.490 | -0.220(-0.09%) | 252.210 | 249.370 | 64,640,969,732.30 | 28,154.00 | 25.29 | 5.562832 | Financial Services |
 GWW D WW Grainger | 1,352.16 | -9.13(-0.67%) | 1,371.66 | 1,348.88 | 63,766,982,783.78 | 2,806.00 | 44.715 | 36.358161 | Industrials |
 BSX D Boston Scientific Corp | 42.760 43.350+0.590(+1.38%) | -0.430(-1.00%) | 43.650 | 42.700 | 63,556,547,454.04 | 148,922.00 | 3.355 | 17.893305 | Healthcare |
 TFC D Truist Financial Corp | 51.660 | 0.295(0.57%) | 51.860 | 51.250 | 63,078,658,510.00 | 138,968.00 | 4.39 | 12.787129 | Financial Services |
 FIX D Comfort Systems USA | 1,792.29 1,725.00-67.29(-3.75%) | 19.49(1.10%) | 1,796.53 | 1,724.96 | 62,993,329,651.04 | 11,137.00 | 43.625 | 51.760393 | Industrials |
 AFL D Aflac | 123.610 | 0.010(0.01%) | 124.520 | 123.455 | 62,915,623,983.44 | 15,350.00 | 7.532 | 14.128 | Financial Services |
.webp) B D Barrick Mining Corporation | 37.550 36.980-0.570(-1.52%) | 1.175(3.23%) | 37.915 | 36.940 | 62,881,828,750.80 | 222,604.00 | 5.38453 | 10.370166 | Basic Materials |
 TGT D Target Corp | 138.195 138.560+0.365(+0.26%) | -0.305(-0.22%) | 139.540 | 137.180 | 62,760,127,856.16 | 23,664.00 | 7.125 | 18.255614 | Consumer Defensive |
 VALE D Vale SA | 14.720 14.560-0.160(-1.09%) | 0.485(3.41%) | 14.790 | 14.560 | 62,602,270,890.97 | 335,619.00 | 1.85 | 22.30303 | Basic Materials |
 AJG D Arthur J Gallagher & Co | 243.210 249.620+6.410(+2.64%) | -5.030(-2.03%) | 248.080 | 241.430 | 62,436,906,000.00 | 10,993.00 | 13.37 | 39.326861 | Financial Services |
 COHR D Coherent Corp | 318.43 306.97-11.46(-3.60%) | 1.23(0.39%) | 319.56 | 305.49 | 62,268,083,087.88 | 40,072.00 | 5.41 | 151.43809 | Technology |
 NKE D Nike | 41.930 42.640+0.710(+1.69%) | -1.030(-2.40%) | 42.900 | 41.580 | 62,232,770,590.85 | 416,109.00 | 1.49 | 19.966667 | Consumer Cyclical |
 D D Dominion Energy | 70.740 70.190-0.550(-0.78%) | 0.890(1.27%) | 70.980 | 70.170 | 62,163,942,369.12 | 85,454.00 | 3.585 | 20.852507 | Utilities |