Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SE Sea Limited | 105.180 | -3.250 -3.00% | 105.670 | 102.830 | 62,268,656,658.12 | 260,768.00 | 3.865 | 45.847162 | Consumer Cyclical |
 TEL TE CONNECTIVITY Ltd | 211.910 | -18.220 -7.92% | 227.670 | 207.840 | 62,181,656,791.43 | 25.00 | 10.81 | 30.619597 | Technology |
 O Realty Income Corp | 67.560 | 0.530 0.79% | 67.730 | 66.510 | 62,027,225,483.40 | 2,553.00 | 1.6595 | 63.056075 | Real Estate |
 MPC MARATHON PETROLEUM Corp | 209.830 | 11.650 5.88% | 210.390 | 202.180 | 61,899,850,000.00 | 4,667.00 | 16.112 | 22.308511 | Energy |
 APO Apollo Global Management | 106.440 | 1.860 1.78% | 107.810 | 102.030 | 61,626,780,003.12 | 51.00 | 9.19 | 15.516035 | Financial Services |
 APD Air Products & Chemicals | 276.48 | 0.86 0.31% | 277.25 | 271.18 | 61,559,933,091.84 | 90.00 | 13 | -188.08163 | Basic Materials |
 DLR Digital Realty Trust | 178.670 | 1.470 0.83% | 178.890 | 174.140 | 61,383,329,190.00 | 82.00 | 1.6235 | 49.907821 | Real Estate |
 MPLX Mplx LP | 59.120 | 0.160 0.27% | 59.840 | 58.660 | 60,006,800,000.00 | 365.00 | 4.7995 | 12.525424 | Energy |
 AJG Arthur J Gallagher & Co | 229.240 | 1.000 0.44% | 230.995 | 226.390 | 58,909,178,240.00 | 0.00 | 13.49 | 39.937282 | Financial Services |
 FTNT Fortinet | 79.160 | 0.140 0.18% | 79.760 | 77.655 | 58,867,183,754.32 | 663.00 | 2.98 | 32.222222 | Technology |
 AFL Aflac | 113.330 | 0.385 0.34% | 114.280 | 112.305 | 58,783,137,700.00 | 0.00 | 7.532 | 14.781866 | Financial Services |
 MFC Manulife Financial Corp | 34.950 | -0.610 -1.72% | 35.070 | 34.450 | 58,602,169,352.85 | 1.00 | 4.5 | 15.565501 | Financial Services |
 SNOW Snowflake | 170.320 | 2.050 1.22% | 171.810 | 162.720 | 58,283,504,000.00 | 2,003.00 | 1.2 | -41.59204 | Technology |
 TAK Takeda Pharmaceutical Company Limited | 18.425 | -0.310 -1.65% | 18.495 | 18.330 | 58,208,127,745.35 | 0.00 | 239.39249 | 82.04308 | Healthcare |
 INFY Infosys Limited | 14.195 | -0.235 -1.63% | 14.320 | 13.980 | 57,428,574,901.52 | 557.00 | 0.75738 | 18.435065 | Technology |
 IMO Imperial Oil Limited | 118.740 | 1.650 1.41% | 122.110 | 116.740 | 57,422,664,000.00 | 38.00 | 6.339 | 20.734309 | Energy |
 NXPI NXP Semiconductors NV | 224.690 | -2.330 -1.03% | 225.300 | 218.460 | 56,548,736,888.99 | 175.00 | 13.98 | 28.275472 | Technology |
 VST Vistra Corp | 165.930 | -7.891 -4.54% | 176.410 | 165.840 | 56,221,313,555.70 | 1,749.00 | 9.564 | 59.856115 | Utilities |
 COHR Coherent Corp | 298.84 | 39.85 15.39% | 299.07 | 271.90 | 56,027,076,651.68 | 12,000.00 | 4.395 | 293.95098 | Technology |
L LITE Lumentum Holdings | 783.46 | 82.03 11.69% | 783.80 | 714.00 | 55,939,044,000.00 | 11,134.00 | 5.887 | 227.24637 | Technology |