Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRGP D Targa Resources Corp | 302.49 303.00+0.51(+0.17%) | 12.89(4.45%) | 303.53 | 287.31 | 64,863,239,542.29 | 42,316.00 | 11.26 | 28.918738 | Energy |
 TAK D Takeda Pharmaceutical Company Limited | 20.250 | -0.130(-0.64%) | 20.345 | 20.175 | 64,690,088,346.00 | 59,127.00 | 250.42749 | -60.783796 | Healthcare |
 AON D Aon plc | 303.55 | -3.13(-1.02%) | 307.72 | 301.77 | 64,390,675,490.70 | 46,720.00 | 18.895 | 16.733738 | Financial Services |
 OXY D Occidental Petroleum Corp | 64.150 64.180+0.030(+0.05%) | 1.670(2.67%) | 64.955 | 62.700 | 64,126,737,349.65 | 531,379.00 | 6.24 | 18.917404 | Energy |
 ALL D Allstate Corp (The) | 253.230 | -5.840(-2.25%) | 259.370 | 252.980 | 64,031,218,678.50 | 33,502.00 | 34.93 | 5.070685 | Financial Services |
 DLR D Digital Realty Trust | 172.330 | 1.460(0.85%) | 173.150 | 170.040 | 63,934,210,623.91 | 51,589.00 | 2.79 | 84.06341 | Real Estate |
 CVNA D Carvana Co | 57.790 57.860+0.070(+0.12%) | -0.920(-1.57%) | 58.150 | 56.290 | 63,595,780,752.85 | 297,379.00 | 1.54 | 30.57672 | Consumer Cyclical |
 GWW D WW Grainger | 1,349.70 1,354.13+4.43(+0.33%) | -10.04(-0.74%) | 1,363.39 | 1,344.62 | 63,572,141,417.40 | 12,659.00 | 44.69 | 34.404792 | Industrials |
 COR D Cencora | 330.90 | -7.53(-2.23%) | 337.91 | 330.37 | 63,144,708,898.50 | 31,312.00 | 17.9 | 24.565702 | Healthcare |
 MET D MetLife | 98.800 | -4.760(-4.60%) | 103.160 | 97.670 | 62,785,120,387.60 | 189,980.00 | 8.65 | 18.927203 | Financial Services |
.webp) B D Barrick Mining Corporation | 38.135 38.150+0.015(+0.04%) | -0.510(-1.32%) | 38.570 | 37.400 | 62,765,802,318.56 | 439,489.00 | 4.95742 | 9.852713 | Basic Materials |
 MSTR D MicroStrategy | 146.050 146.460+0.410(+0.28%) | 0.200(0.14%) | 152.200 | 144.310 | 61,844,445,011.65 | 880,323.00 | -7.105 | -1.477511 | Technology |
 LNG D Cheniere Energy | 298.55 298.75+0.20(+0.07%) | 11.33(3.94%) | 299.43 | 287.57 | 61,660,772,870.90 | 117,236.00 | 17.78 | 22.617424 | Energy |
 TDG D TransDigm Group | 1,105.31 | -36.25(-3.18%) | 1,123.24 | 1,084.98 | 61,097,695,847.75 | 18,788.00 | 40.74 | 33.524719 | Industrials |
 CVE D Cenovus Energy | 32.860 | 0.835(2.61%) | 33.095 | 32.150 | 60,601,890,700.00 | 481,824.00 | 5.275 | 12.784913 | Energy |
 AFL D Aflac | 120.500 | -2.780(-2.26%) | 123.150 | 120.000 | 60,411,867,409.00 | 56,179.00 | 7.532 | 12.998921 | Financial Services |
 OKE D Oneok | 95.815 | 1.865(1.99%) | 97.130 | 94.020 | 60,402,657,785.45 | 108,952.00 | 5.785 | 16.548359 | Energy |
 TEL D TE CONNECTIVITY Ltd | 208.000 207.750-0.250(-0.12%) | -0.460(-0.22%) | 209.150 | 204.730 | 60,218,751,424.00 | 94,064.00 | 11.46 | 20.347698 | Technology |
 MPLX D Mplx LP | 59.130 | 0.970(1.67%) | 59.220 | 58.270 | 59,949,438,381.63 | 55,596.00 | 4.38 | 12.716129 | Energy |
 FAST D Fastenal Company | 51.920 | -0.825(-1.56%) | 52.890 | 51.860 | 59,578,073,990.16 | 239,981.00 | 1.28 | 42.211382 | Industrials |