Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REGN D Regeneron Pharmaceuticals | 619.29 619.83+0.54(+0.09%) | 16.66(2.76%) | 623.58 | 600.26 | 64,925,764,127.28 | 0.00 | 44.875 | 15.119385 | Healthcare |
 NKE D Nike | 43.810 43.600-0.210(-0.48%) | 0.090(0.21%) | 43.990 | 43.170 | 64,877,660,915.73 | 0.00 | 1.5 | 28.700658 | Consumer Cyclical |
 DLR D Digital Realty Trust | 183.500 | -3.790(-2.02%) | 188.670 | 183.440 | 64,483,013,845.00 | 0.00 | 2.165 | 48.67374 | Real Estate |
 TER D Teradyne | 409.76 410.10+0.34(+0.08%) | 17.15(4.37%) | 420.00 | 393.91 | 64,144,716,301.12 | 0.00 | 7.04 | 76.00742 | Technology |
.webp) NBIS D Nebius Group N.V. | 251.810 241.170-10.640(-4.23%) | -8.600(-3.30%) | 267.060 | 247.710 | 63,934,104,231.14 | 0.00 | -125.14979 | 96.25482 | Communication Services |
 BKR D Baker Hughes Company | 64.300 64.840+0.540(+0.84%) | -0.240(-0.37%) | 64.915 | 63.710 | 63,790,017,217.10 | 0.00 | 2.65 | 20.715655 | Energy |
 TEL D TE CONNECTIVITY Ltd | 218.400 218.120-0.280(-0.13%) | 3.610(1.68%) | 223.010 | 215.400 | 63,750,042,501.60 | 0.00 | 11.245 | 22.283963 | Technology |
 MFC D Manulife Financial Corp | 38.180 | -0.270(-0.70%) | 38.390 | 38.035 | 63,718,239,824.52 | 0.00 | 4.465 | 15.287624 | Financial Services |
 NWG D NatWest Group plc | 15.840 | -0.305(-1.89%) | 16.070 | 15.840 | 63,068,531,343.84 | 0.00 | 1.37 | 8.454316 | Financial Services |
 APD D Air Products & Chemicals | 282.33 | 3.13(1.12%) | 284.89 | 277.63 | 62,869,438,078.38 | 0.00 | 13.025 | 29.750263 | Basic Materials |
 RSG D Republic Services | 204.150 204.400+0.250(+0.12%) | 2.500(1.24%) | 205.390 | 200.160 | 62,809,623,361.05 | 0.00 | 7.19 | 29.289813 | Industrials |
 F D Ford Motor Company | 15.745 15.730-0.015(-0.10%) | -0.420(-2.60%) | 16.200 | 15.630 | 62,738,985,459.35 | 0.00 | 1.67 | -10.129032 | Consumer Cyclical |
 ALAB D Astera Labs | 363.30 348.06-15.24(-4.19%) | 7.48(2.10%) | 372.27 | 337.23 | 62,272,504,238.70 | 111.00 | 2.95 | 238.68243 | Technology |
 TRV D Travelers Companies (The) | 289.95 | -1.99(-0.68%) | 294.86 | 288.93 | 61,656,328,735.35 | 0.00 | 28.315 | 8.652641 | Financial Services |
 IMO D Imperial Oil Limited | 126.380 | 1.950(1.57%) | 127.630 | 125.260 | 61,116,447,321.70 | 0.00 | 13.28 | 29.764418 | Energy |
 GWW D WW Grainger | 1,285.73 | 17.58(1.39%) | 1,295.96 | 1,271.25 | 60,703,323,491.87 | 0.00 | 44.715 | 34.571928 | Industrials |
 RACE D Ferrari NV | 344.43 343.95-0.48(-0.14%) | -9.28(-2.62%) | 350.07 | 344.35 | 60,678,636,083.10 | 0.00 | 11.3869 | 33.000497 | Consumer Cyclical |
.webp) CRWV D Coreweave Inc | 110.880 106.490-4.390(-3.96%) | -8.420(-7.06%) | 121.860 | 110.550 | 60,492,839,964.48 | 0.00 | -3.61 | -39.988971 | Technology |
 PCAR D PACCAR | 114.380 114.810+0.430(+0.38%) | 1.480(1.31%) | 115.800 | 112.600 | 60,196,618,873.02 | 0.00 | 5.845 | 24.42766 | Industrials |
 KEYS D Keysight Technologies | 350.47 | 3.91(1.13%) | 355.40 | 345.79 | 59,838,720,342.65 | 0.00 | 10.42 | 61.702465 | Technology |