Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 VALE D Vale SA | 15.435 15.430-0.005(-0.03%) | -0.115(-0.74%) | 15.665 | 15.315 | 65,687,698,926.05 | 2,459,152.00 | 1.82 | 30.86 | Basic Materials |
.webp) NBIS D Nebius Group N.V. | 240.340 236.860-3.480(-1.45%) | -3.540(-1.45%) | 250.110 | 240.250 | 65,337,683,094.12 | 288,418.00 | -203.27534 | -3408.7142 | Communication Services |
 BSX D Boston Scientific Corp | 44.980 45.130+0.150(+0.33%) | -0.005(-0.01%) | 46.260 | 44.895 | 65,186,344,079.48 | 838,541.00 | 3.29 | 18.271255 | Healthcare |
 HON D Honeywell International | 204.900 | -3.360(-1.61%) | 208.210 | 204.750 | 64,941,008,049.00 | 98,158.00 | 8.305 | 7.877739 | Industrials |
 AON D Aon plc | 304.83 | -10.90(-3.45%) | 315.40 | 303.62 | 64,662,196,046.22 | 101,262.00 | 18.97 | 16.8043 | Financial Services |
 PCAR D PACCAR | 121.890 121.430-0.460(-0.38%) | -0.610(-0.50%) | 122.340 | 120.460 | 64,158,624,121.17 | 51,402.00 | 6.11 | 25.564211 | Industrials |
 ALL D Allstate Corp (The) | 253.600 | 0.160(0.06%) | 254.760 | 250.510 | 64,124,776,120.00 | 45,469.00 | 34.93 | 5.078094 | Financial Services |
 URI D United Rentals | 1,029.76 | 13.71(1.35%) | 1,050.00 | 1,016.28 | 64,094,825,472.64 | 21,876.00 | 47.675 | 24.77171 | Industrials |
 IMO D Imperial Oil Limited | 131.600 | 0.520(0.40%) | 133.050 | 131.080 | 63,640,801,294.00 | 30,134.00 | 12.9 | 21.228648 | Energy |
 BKR D Baker Hughes Company | 63.641 | -0.269(-0.42%) | 66.080 | 63.480 | 63,174,770,552.51 | 259,579.00 | 2.62 | 20.463344 | Energy |
 ARGX D argenx SE | 1,003.16 | -4.79(-0.48%) | 1,008.46 | 988.69 | 62,758,685,737.88 | 8,771.00 | 24.04342 | 38.215619 | Healthcare |
 AJG D Arthur J Gallagher & Co | 244.370 | -7.150(-2.84%) | 250.510 | 243.530 | 62,642,050,170.00 | 32,712.00 | 13.3 | 40.525705 | Financial Services |
 TRGP D Targa Resources Corp | 291.47 | -2.90(-0.99%) | 298.25 | 290.88 | 62,500,209,690.87 | 34,458.00 | 11.13 | 27.865201 | Energy |
 TDG D TransDigm Group | 1,126.28 1,128.00+1.72(+0.15%) | -18.86(-1.65%) | 1,147.44 | 1,124.17 | 62,256,844,577.00 | 23,207.00 | 40.74 | 34.160752 | Industrials |
 COR D Cencora | 323.47 | -1.08(-0.33%) | 326.80 | 321.82 | 61,726,863,062.55 | 52,741.00 | 17.88 | 24.014105 | Healthcare |
 CVE D Cenovus Energy | 33.455 33.480+0.025(+0.07%) | 0.270(0.81%) | 33.870 | 33.200 | 61,699,216,475.00 | 416,009.00 | 4.245 | 12.83772 | Energy |
 OXY D Occidental Petroleum Corp | 61.320 61.420+0.100(+0.16%) | 0.655(1.08%) | 62.200 | 61.205 | 61,297,763,589.72 | 504,476.00 | 5.895 | 18.085546 | Energy |
 TFC D Truist Financial Corp | 50.145 | -0.420(-0.83%) | 50.870 | 50.120 | 61,258,445,197.26 | 295,212.00 | 4.52 | 11.527586 | Financial Services |
 MPLX D Mplx LP | 60.240 | 0.420(0.70%) | 60.370 | 59.910 | 61,074,821,040.24 | 100,335.00 | 4.56 | 12.954839 | Energy |
 MET D MetLife | 95.710 | 0.210(0.22%) | 96.270 | 94.890 | 60,821,496,683.17 | 124,560.00 | 8.65 | 18.335249 | Financial Services |