Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 APD Air Products & Chemicals | 263.75 | 2.60 1.00% | 265.38 | 260.14 | 58,708,576,172.50 | 60,399.00 | 13 | -151.58046 | Basic Materials |
 ADSK Autodesk | 275.98 | -0.53 -0.19% | 277.90 | 274.04 | 58,506,912,000.00 | 54,397.00 | 9.79 | 53.533981 | Technology |
 ET Energy Transfer LP | 16.970 | 0.080 0.47% | 17.010 | 16.815 | 58,264,574,912.38 | 724,844.00 | 1.577 | 13.576 | Energy |
 SRE Sempra | 88.820 | 0.820 0.93% | 89.100 | 87.700 | 57,971,172,695.22 | 83,449.00 | 5.113 | 27.329231 | Utilities |
 BDX Becton Dickinson and Co | 202.760 | -2.433 -1.19% | 206.080 | 201.570 | 57,767,965,544.96 | 41,487.00 | 14.97 | 34.838488 | Healthcare |
 TRI Thomson Reuters Corp | 129.300 | -0.070 -0.05% | 129.880 | 127.765 | 57,518,133,569.10 | 31,765.00 | 6.13405 | 33.324742 | Industrials |
 PSX Phillips 66 | 142.200 | -2.010 -1.39% | 145.660 | 141.960 | 57,295,385,397.00 | 96,208.00 | 12.13 | 38.318059 | Energy |
 AFL Aflac | 109.240 | -1.010 -0.92% | 110.680 | 109.240 | 57,254,204,293.08 | 53,284.00 | 7.532 | 14.354796 | Financial Services |
 IDXX IDEXX Laboratories | 713.39 | 1.00 0.14% | 716.91 | 707.14 | 56,964,741,052.05 | 16,389.00 | 14.2885 | 56.572958 | Healthcare |
 EOG EOG Resources | 104.920 | -0.657 -0.62% | 106.370 | 104.710 | 56,929,430,108.44 | 85,868.00 | 10.31 | 10.409136 | Energy |
 AZO AutoZone | 3,420.02 | 110.05 3.32% | 3,425.00 | 3,325.48 | 56,662,279,176.42 | 17,803.00 | 154.67499 | 23.851175 | Consumer Cyclical |
 WPM Wheaton Precious Metals Corp | 124.740 | 0.970 0.78% | 126.570 | 123.730 | 56,634,191,099.64 | 75,081.00 | 5.21049 | 56.622787 | Basic Materials |
 F Ford Motor Company | 14.205 | -0.190 -1.32% | 14.405 | 14.090 | 56,599,802,130.03 | 2,986,796.00 | 1.42 | 12.145299 | Consumer Cyclical |
 VLO Valero Energy Corp | 185.280 | -6.060 -3.17% | 191.740 | 182.660 | 56,512,167,385.92 | 237,828.00 | 12.05 | 38.66736 | Energy |
 VST Vistra Corp | 166.405 | 15.795 10.49% | 174.670 | 165.880 | 56,382,255,663.45 | 682,207.00 | 9.567 | 60.003597 | Utilities |
 SU Suncor Energy | 46.700 | 0.940 2.05% | 46.770 | 45.860 | 56,099,154,282.90 | 219,239.00 | 3.463 | 15.142121 | Energy |
 NDAQ Nasdaq | 98.240 | -1.510 -1.51% | 99.790 | 98.230 | 56,094,591,337.92 | 134,578.00 | 3.78 | 35.085714 | Financial Services |
 TRP TC Energy Corp | 53.823 | 0.333 0.62% | 54.190 | 53.600 | 56,029,743,000.00 | 52,474.00 | 3.725 | 20.912792 | Energy |
 ZTS ZOETIS | 127.140 | 0.320 0.25% | 128.315 | 126.100 | 56,029,735,227.96 | 95,875.00 | 6.577 | 21.40404 | Healthcare |
 ALL Allstate Corp (The) | 212.210 | 1.220 0.58% | 214.980 | 210.500 | 55,531,475,254.68 | 71,499.00 | 23.711 | 6.892023 | Financial Services |