Us Stocks Live Price (Page 14)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CPNG Coupang | 31.245 | -1.235 -3.80% | 32.690 | 31.225 | 56,961,672,892.64 | 308,895.00 | 0.15 | 155.5 | Consumer Cyclical |
 CMI Cummins | 413.00 | -13.81 -3.24% | 429.31 | 412.75 | 56,905,633,694.00 | 34,103.00 | 21.88 | 19.378809 | Industrials |
 ET Energy Transfer LP | 16.280 | -0.345 -2.08% | 16.700 | 16.260 | 55,884,055,324.68 | 851,053.00 | 1.504 | 12.620155 | Energy |
.svg) B Barrick Mining Corporation | 32.750 | -0.290 -0.88% | 33.250 | 32.480 | 55,871,296,622.50 | 1,209,860.00 | 2.90963 | 20.572327 | Basic Materials |
 DDOG Datadog | 158.790 | -5.290 -3.22% | 166.870 | 158.190 | 55,377,238,557.54 | 175,880.00 | 1.83 | 435.25 | Technology |
 AXON Axon Enterprise | 703.15 | -31.48 -4.29% | 737.31 | 702.33 | 55,200,396,986.00 | 19,926.00 | 7.081 | 173.02955 | Industrials |
 MPC MARATHON PETROLEUM Corp | 180.910 | -6.620 -3.53% | 187.590 | 180.760 | 55,000,314,101.19 | 71,123.00 | 9.1865 | 26.286337 | Energy |
 TRP TC Energy Corp | 52.780 | 0.070 0.13% | 53.560 | 52.700 | 54,871,427,873.08 | 76,145.00 | 3.65 | 18.067407 | Energy |
 ROP Roper Technologies | 508.97 | -9.08 -1.75% | 520.76 | 503.87 | 54,772,208,001.28 | 60,766.00 | 18.375 | 35.742275 | Technology |
 LHX L3Harris Technologies | 292.46 | -5.69 -1.91% | 298.51 | 292.26 | 54,717,744,623.08 | 37,922.00 | 10.36 | 32.677095 | Industrials |
 TFC Truist Financial Corp | 42.330 | -1.910 -4.32% | 44.500 | 42.300 | 54,581,790,619.11 | 360,830.00 | 3.929 | 11.471545 | Financial Services |
 ALL Allstate Corp (The) | 205.670 | -3.330 -1.59% | 210.290 | 205.370 | 54,195,142,043.78 | 33,198.00 | 19.9145 | 9.651929 | Financial Services |
 MFC Manulife Financial Corp | 31.707 | -0.233 -0.73% | 32.420 | 31.605 | 53,573,683,848.05 | 105,994.00 | 3.98 | 14.320006 | Financial Services |
 BDX Becton Dickinson and Co | 186.580 | -2.570 -1.36% | 190.020 | 186.170 | 53,478,953,166.02 | 36,774.00 | 14.36 | 34.109689 | Healthcare |
 CMG Chipotle Mexican Grill | 39.820 | -1.070 -2.62% | 41.370 | 39.810 | 53,394,040,700.00 | 729,296.00 | 1.2195 | 35.088496 | Consumer Cyclical |
 O Realty Income Corp | 58.260 | -0.400 -0.68% | 58.950 | 58.220 | 53,267,472,628.62 | 187,667.00 | 1.4125 | 56.514563 | Real Estate |
 DEO Diageo plc | 95.680 | 0.240 0.25% | 96.580 | 95.175 | 53,183,431,487.68 | 80,771.00 | 5.11008 | 22.630085 | Consumer Defensive |
 MET MetLife | 79.760 | -2.225 -2.71% | 82.820 | 79.760 | 53,042,478,067.04 | 97,914.00 | 8.83 | 13.480475 | Financial Services |
 FDX FedEx Corp | 224.630 | -12.380 -5.22% | 238.780 | 224.630 | 53,002,675,204.43 | 127,131.00 | 18.34 | 13.167057 | Industrials |
 GM General Motors Company | 55.360 | -0.580 -1.04% | 56.520 | 55.230 | 52,707,027,063.36 | 213,379.00 | 9.5 | 8.450382 | Consumer Cyclical |