Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FERG Ferguson plc | 213.280 | -3.390 -1.56% | 215.840 | 212.910 | 42,758,261,428.80 | 73,124.00 | 6.84644 | 26.626717 | Industrials |
 FANG Diamondback Energy | 146.550 | 0.910 0.62% | 146.600 | 144.310 | 42,685,738,956.00 | 83,469.00 | 13.063 | 9.111318 | Energy |
 FIS Fidelity National Information Services | 81.070 | -0.050 -0.06% | 81.570 | 80.960 | 42,572,761,144.59 | 32,339.00 | 5.76 | 51.66242 | Technology |
 CCEP Coca-Cola Europacific Partners plc | 92.880 | 0.000 0.00% | 93.220 | 92.120 | 42,521,039,205.84 | 32,394.00 | 4.65 | 26.225331 | Consumer Defensive |
 F Ford Motor Company | 10.645 | 0.045 0.42% | 10.765 | 10.630 | 42,310,479,710.80 | 1,874,933.00 | 1.23 | 8.516 | Consumer Cyclical |
 VRT Vertiv Holdings Co | 110.720 | 2.244 2.07% | 111.880 | 107.500 | 42,142,610,583.24 | 159,827.00 | 3.54 | 64.453488 | Industrials |
 IDXX IDEXX Laboratories | 522.78 | -3.06 -0.58% | 528.46 | 522.37 | 42,046,186,645.94 | 6,579.00 | 12.05 | 48.33549 | Healthcare |
 HEI HEICO Corp | 301.19 | 1.21 0.40% | 304.54 | 296.62 | 41,889,346,924.96 | 10,513.00 | 4.3 | 70.37149 | Industrials |
 AME Ametek | 180.915 | 1.055 0.59% | 181.690 | 178.760 | 41,729,066,483.72 | 24,729.00 | 7.025 | 29.590016 | Industrials |
 VLO Valero Energy Corp | 133.305 | 1.415 1.07% | 133.690 | 131.080 | 41,637,621,725.74 | 42,246.00 | 7.1 | 45.47099 | Energy |
 KVUE Kenvue | 21.650 | 0.120 0.56% | 21.800 | 21.470 | 41,566,050,157.70 | 376,796.00 | 1.142 | 38.669643 | Consumer Defensive |
 DDOG Datadog | 119.020 | -0.910 -0.76% | 120.570 | 118.420 | 41,086,673,892.07 | 84,389.00 | 1.885 | 253.21276 | Technology |
 VALE Vale SA | 9.61000 | -0.05000 -0.52% | 9.69000 | 9.55000 | 41,022,964,143.07 | 717,575.00 | 1.685 | 6.963768 | Basic Materials |
 BSBR Banco Santander (Brasil) SA | 5.46000 | 0.27000 5.20% | 5.48000 | 5.33000 | 40,790,955,938.46 | 35,460.00 | 4.28 | 17.600295 | Financial Services |
 HMC Honda Motor Co Ltd | 29.260 | -0.030 -0.10% | 29.370 | 29.210 | 40,451,359,046.88 | 21,438.00 | 625.71003 | 6.437878 | Consumer Cyclical |
 GRMN Garmin Ltd | 210.000 | -0.160 -0.08% | 211.560 | 208.950 | 40,447,183,661.92 | 17,483.00 | 7.78 | 27.677207 | Technology |
 PEG Public Service Enterprise Group | 80.570 | 1.095 1.38% | 80.770 | 79.990 | 40,199,271,629.60 | 62,241.00 | 4.01 | 22.010929 | Utilities |
 WPM Wheaton Precious Metals Corp | 88.630 | 0.430 0.49% | 88.785 | 88.060 | 40,191,681,090.24 | 25,870.00 | 2.92919 | 65.022026 | Basic Materials |
 TCOM Trip.com Group Limited | 61.250 | -0.730 -1.18% | 62.270 | 61.130 | 40,013,602,107.04 | 54,407.00 | 25.04 | 17.97584 | Consumer Cyclical |
 YUM Yum! Brands | 143.830 | -0.100 -0.07% | 144.560 | 143.670 | 39,971,295,243.80 | 24,230.00 | 6.045 | 28.651394 | Consumer Cyclical |