Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ROK D Rockwell Automation | 460.20 | 2.15(0.47%) | 463.01 | 455.21 | 51,219,400,565.90 | 43,309.00 | 12.965 | 47.788162 | Industrials |
 STT D State Street Corp | 185.240 | 0.020(0.01%) | 185.940 | 183.180 | 50,883,153,336.50 | 30,525.00 | 13.355 | 18.806091 | Financial Services |
 XEL D Xcel Energy | 80.580 | 0.390(0.49%) | 81.250 | 79.570 | 50,303,641,144.80 | 60,365.00 | 4.1 | 23.221902 | Utilities |
 WAB D Wabtec | 297.12 | 7.25(2.50%) | 298.11 | 291.62 | 50,173,279,181.04 | 28,319.00 | 7.7 | 39.989233 | Industrials |
 WPM D Wheaton Precious Metals Corp | 110.330 | -1.020(-0.92%) | 110.600 | 108.020 | 50,094,538,567.59 | 35,115.00 | 7.0157 | 27.897397 | Basic Materials |
 MT D ArcelorMittal | 66.340 | -0.123(-0.19%) | 66.760 | 65.110 | 50,045,747,496.26 | 41,293.00 | 3.99 | 17.366492 | Basic Materials |
 PYPL D PayPal Holdings | 55.680 | 0.160(0.29%) | 55.860 | 54.935 | 49,102,402,267.85 | 352,269.00 | 5.31 | 10.446529 | Financial Services |
 STM D STMicroelectronics NV | 54.610 | -11.160(-16.97%) | 56.610 | 53.460 | 48,699,968,769.31 | 1,043,656.00 | 1.31 | 341.3125 | Technology |
 EBAY D eBay | 109.515 | -1.415(-1.28%) | 110.270 | 107.530 | 48,624,660,000.00 | 48,197.00 | 6.05 | 25.292148 | Consumer Cyclical |
 EXC D Exelon Corp | 47.130 | 0.435(0.93%) | 47.280 | 46.440 | 48,213,567,651.04 | 96,965.00 | 2.85 | 17.263736 | Utilities |
 EW D Edwards Lifesciences Corp | 83.480 | -0.880(-1.04%) | 84.340 | 83.360 | 48,079,300,000.00 | 81,624.00 | 3.005 | 45.135135 | Healthcare |
 ODFL D Old Dominion Freight Line | 229.790 | -3.095(-1.33%) | 234.410 | 227.220 | 47,789,031,750.57 | 14,287.00 | 5.43 | 47.97286 | Industrials |
 ABEV D Ambev SA | 3.09500 | -0.05500(-1.75%) | 3.14000 | 3.09500 | 47,826,400,806.65 | 613,294.00 | 1.045 | 15.869426 | Consumer Defensive |
 AZO D AutoZone | 2,913.05 | -57.45(-1.93%) | 2,961.23 | 2,912.27 | 47,579,104,372.65 | 3,545.00 | 150.62 | 20.045601 | Consumer Cyclical |
 HEI D HEICO Corp | 340.11 | 4.08(1.21%) | 344.90 | 337.46 | 47,526,191,867.88 | 10,267.00 | 5.865 | 60.733929 | Industrials |
 VTR D Ventas | 97.870 | 0.650(0.67%) | 98.840 | 96.760 | 47,552,260,606.63 | 30,199.00 | 0.61 | 177.94545 | Real Estate |
 AMP D Ameriprise Financial | 526.90 | -0.01(-0.00%) | 534.92 | 515.14 | 47,346,097,230.28 | 22,717.00 | 43.97 | 13.131822 | Financial Services |
 FLEX D Flex Ltd | 128.980 | 2.010(1.58%) | 131.500 | 125.950 | 47,256,924,674.92 | 55,767.00 | 3.24 | 55.356223 | Technology |
 HUM D Humana | 390.85 | -6.70(-1.69%) | 395.62 | 390.26 | 46,926,037,275.00 | 10,111.00 | 9.1 | 41.712914 | Healthcare |
 GRMN D Garmin Ltd | 242.700 | 2.220(0.92%) | 242.990 | 238.770 | 46,806,201,196.20 | 3,893.00 | 9.585 | 27.087054 | Technology |