Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 INFY D Infosys Limited | 12.465 12.500+0.035(+0.28%) | -0.595(-4.56%) | 12.880 | 12.350 | 50,465,861,250.21 | 0.00 | 0.7196 | 15.58125 | Technology |
 AZO D AutoZone | 3,065.52 | 32.73(1.08%) | 3,071.22 | 3,018.48 | 50,179,496,880.00 | 0.00 | 149.62 | 21.47926 | Consumer Cyclical |
 CCJ D Cameco Corp | 114.568 113.650-0.918(-0.80%) | -5.942(-4.93%) | 120.650 | 112.610 | 49,898,142,223.50 | 15.00 | 1.565 | 106.84119 | Energy |
 ETR D Entergy Corp | 108.700 | 1.115(1.04%) | 111.270 | 107.450 | 49,772,300,268.90 | 0.00 | 4.4 | 27.729592 | Utilities |
 EW D Edwards Lifesciences Corp | 86.020 | -1.670(-1.90%) | 87.810 | 85.815 | 49,530,316,000.00 | 0.00 | 3.005 | 46.497297 | Healthcare |
 LNG D Cheniere Energy | 235.380 235.460+0.080(+0.03%) | -0.620(-0.26%) | 241.430 | 234.920 | 49,324,318,689.84 | 0.00 | 15.155 | 39.827411 | Energy |
 ODFL D Old Dominion Freight Line | 236.140 238.210+2.070(+0.88%) | 7.130(3.11%) | 236.820 | 231.130 | 49,109,630,347.62 | 0.00 | 5.13 | 49.730689 | Industrials |
 NDAQ D Nasdaq | 86.790 86.400-0.390(-0.45%) | -1.130(-1.29%) | 88.090 | 86.500 | 49,083,285,858.42 | 0.00 | 3.6 | 26.114458 | Financial Services |
 ABEV D Ambev SA | 3.14000 | -0.11000(-3.38%) | 3.20500 | 3.13500 | 48,898,259,285.60 | 0.00 | 1.05 | 16.049944 | Consumer Defensive |
 ADSK D Autodesk | 229.470 229.200-0.270(-0.12%) | -7.090(-3.00%) | 235.000 | 228.290 | 48,451,500,746.97 | 1.00 | 10.02 | 33.518248 | Technology |
 EBAY D eBay | 108.850 | -0.020(-0.02%) | 110.000 | 108.140 | 48,329,400,000.00 | 0.00 | 6.05 | 25.138568 | Consumer Cyclical |
 XEL D Xcel Energy | 77.370 78.650+1.280(+1.65%) | -0.500(-0.64%) | 79.130 | 76.960 | 48,299,735,857.20 | 0.00 | 4.1 | 22.365994 | Utilities |
 FER D Ferrovial S.E. | 66.400 | 0.050(0.08%) | 66.520 | 65.970 | 47,576,196,736.80 | 0.00 | 1.05 | 47.310823 | Industrials |
 TAK D Takeda Pharmaceutical Company Limited | 15.030 15.280+0.250(+1.66%) | -0.160(-1.05%) | 15.080 | 14.855 | 47,489,895,109.80 | 0.00 | 247.7025 | 69.21564 | Healthcare |
 GFS D GlobalFoundries | 85.960 82.220-3.740(-4.35%) | 1.330(1.57%) | 88.485 | 83.360 | 47,141,877,182.40 | 314.00 | 1.915 | 60.618705 | Technology |
 EXC D Exelon Corp | 45.100 45.800+0.700(+1.55%) | 0.095(0.21%) | 46.130 | 44.955 | 46,146,687,204.20 | 0.00 | 2.85 | 16.520147 | Utilities |
 HEI D HEICO Corp | 329.12 | -2.90(-0.87%) | 333.58 | 327.56 | 45,964,661,246.24 | 0.00 | 5.865 | 58.771429 | Industrials |
 GRMN D Garmin Ltd | 237.980 237.920-0.060(-0.03%) | -3.070(-1.27%) | 242.430 | 236.430 | 45,895,919,903.88 | 0.00 | 9.585 | 26.560268 | Technology |
 CAH D Cardinal Health | 195.860 | 0.890(0.46%) | 197.810 | 195.425 | 45,871,558,760.30 | 0.00 | 10.755 | 29.90229 | Healthcare |
 CVNA D Carvana Co | 63.750 63.105-0.645(-1.01%) | -1.850(-2.82%) | 64.980 | 61.040 | 45,663,384,543.75 | 10.00 | 1.53 | 36.917729 | Consumer Cyclical |