Us Stocks Live Price (Page 17)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
GWW
GWW
WW Grainger
945.25
2.91
0.31%
948.35939.0544,946,010,799.257,617.0039.16526.492433Industrials
KR
KR
Kroger Co (The)
67.040
0.885
1.34%
67.48066.21044,425,947,332.48146,455.004.39817.015228Consumer Defensive
LNG
LNG
Cheniere Energy
205.840
0.960
0.47%
207.330203.51544,303,926,291.8456,057.0014.3411.493021Energy
MPWR
MPWR
Monolithic Power Systems
923.47
15.52
1.71%
931.69915.8144,240,677,290.0032,332.0017.5323.635711Technology
ROK
ROK
Rockwell Automation
394.01
2.73
0.70%
397.31391.3044,236,908,133.6741,819.009.65846.245305Industrials
CMG
CMG
Chipotle Mexican Grill
34.030
0.625
1.87%
34.24033.28544,997,120,340.00727,345.001.173530.106195Consumer Cyclical
HEI
HEI
HEICO Corp
315.35
0.49
0.15%
317.85313.5843,898,067,750.9511,024.004.36169.00328Industrials
A
A
Agilent Technologies
154.380
-2.870
-1.83%
158.090154.08043,697,934,721.26174,116.005.5836.070093Healthcare
INSM
INSM
Insmed
204.420
-4.560
-2.18%
208.460202.28043,597,362,532.9885,713.00-5.74-33.024233Healthcare
HLN
HLN
Haleon plc
9.76000
-0.05500
-0.56%
9.815009.7100043,460,661,381.92970,370.000.3621.897377Healthcare
ETR
ETR
Entergy Corp
96.540
1.260
1.32%
96.87095.84043,114,465,112.1657,085.003.923.778325Utilities
YUM
YUM
Yum! Brands
153.820
-0.240
-0.16%
155.230153.82042,708,558,156.7842,468.006.0330.019493Consumer Cyclical
AU
AU
AngloGold Ashanti Limited
88.920
4.550
5.39%
89.19085.34044,894,665,413.0094,257.005.10523.52381Basic Materials
FICO
FICO
Fair Isaac Corp
1,796.62
-15.37
-0.85%
1,833.611,794.6542,596,148,021.143,608.0028.7867.6948Technology
MSCI
MSCI
MSCI
562.78
0.14
0.02%
566.98560.0042,286,804,339.8026,895.0017.135.686557Financial Services
AMP
AMP
Ameriprise Financial
453.28
0.68
0.15%
457.13452.2842,112,301,588.6417,785.0036.8412.469876Financial Services
FANG
FANG
Diamondback Energy
149.320
2.350
1.60%
150.680147.11042,784,004,682.4833,595.0012.5710.485955Energy
AXON
AXON
Axon Enterprise
533.06
4.19
0.79%
537.30527.9342,064,013,005.9617,031.006.29168.68987Industrials
DAL
DAL
Delta Air Lines
64.250
2.080
3.35%
64.81062.11041,952,857,844.00271,263.005.929.083216Industrials
JD
JD
JD.com
29.425
0.290
1.00%
29.72029.01541,754,075,000.00447,695.002.688368.153519Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.