Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CAH Cardinal Health | 214.050 | 0.960 0.45% | 214.580 | 210.100 | 50,369,393,224.80 | 86,224.00 | 10.27 | 30.798561 | Healthcare |
 URI United Rentals | 796.31 | 18.84 2.42% | 808.57 | 774.90 | 50,077,001,497.65 | 33,854.00 | 46.25 | 20.62445 | Industrials |
 SNOW Snowflake | 143.965 | 0.435 0.30% | 147.170 | 143.250 | 49,768,700,500.00 | 370,468.00 | 1.25 | -36.536709 | Technology |
.webp) RKLB Rocket Lab USA | 84.800 | 1.870 2.25% | 86.990 | 83.610 | 49,018,156,809.60 | 808,583.00 | -0.09 | -228.75675 | Industrials |
 EXC Exelon Corp | 47.010 | -0.570 -1.20% | 47.120 | 45.775 | 48,099,461,027.91 | 586,594.00 | 2.85 | 17.21978 | Utilities |
 ABEV Ambev SA | 3.05500 | 0.00000 0.00% | 3.13000 | 3.05500 | 47,647,900,292.20 | 1,958,080.00 | 1.055 | 15.357994 | Consumer Defensive |
 BSBR Banco Santander (Brasil) SA | 6.36000 | 0.03000 0.47% | 6.49000 | 6.33000 | 47,634,533,969.64 | 34,000.00 | 4.92 | 19.449059 | Financial Services |
.webp) RKT Rocket Companies | 16.750 | 0.980 6.21% | 16.980 | 16.395 | 47,231,907,564.75 | 2,290,197.00 | 0.78 | -334 | Financial Services |
 MT ArcelorMittal | 62.050 | 2.250 3.76% | 63.340 | 61.830 | 47,227,857,068.95 | 116,532.00 | 3.99 | 15.109489 | Basic Materials |
 DAL Delta Air Lines | 71.690 | 1.790 2.56% | 75.020 | 71.330 | 47,099,907,889.28 | 573,955.00 | 5.65 | 10.480292 | Industrials |
 EBAY eBay | 104.635 | 2.705 2.65% | 105.390 | 101.970 | 46,876,480,000.00 | 161,908.00 | 5.88 | 24.562207 | Consumer Cyclical |
 IDXX IDEXX Laboratories | 589.56 | 19.57 3.43% | 594.22 | 577.37 | 46,825,531,212.84 | 16,151.00 | 14.39 | 45.073394 | Healthcare |
 ROK Rockwell Automation | 415.74 | 12.82 3.18% | 418.90 | 406.02 | 46,711,676,671.92 | 31,932.00 | 12.06 | 47.512 | Industrials |
 EW Edwards Lifesciences Corp | 80.990 | 1.950 2.47% | 81.680 | 78.975 | 46,694,111,716.07 | 176,469.00 | 2.97 | 44.745856 | Healthcare |
 CMG Chipotle Mexican Grill | 35.810 | 0.740 2.11% | 36.640 | 35.620 | 46,639,767,630.00 | 597,501.00 | 1.1 | 31.394737 | Consumer Cyclical |
 CVE Cenovus Energy | 24.500 | -1.415 -5.46% | 24.750 | 23.750 | 46,051,024,890.50 | 602,852.00 | 3.235 | 15.603879 | Energy |
 PYPL PayPal Holdings | 50.810 | 1.005 2.02% | 51.195 | 49.800 | 45,712,434,466.51 | 698,604.00 | 5.29 | 9.378928 | Financial Services |
 FITB Fifth Third Bancorp | 50.340 | 0.785 1.58% | 51.040 | 49.880 | 45,586,066,489.32 | 392,390.00 | 4.08 | 14.260623 | Financial Services |
 CLS Celestica | 396.02 | 13.84 3.62% | 399.30 | 387.00 | 45,530,098,227.78 | 98,175.00 | 12.37207 | 55.410615 | Technology |
 DEO Diageo plc | 81.884 | 1.824 2.28% | 82.700 | 81.520 | 45,518,449,676.70 | 58,915.00 | 4.863 | 18.925601 | Consumer Defensive |