Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NET Cloudflare | 119.500 | 3.780 3.27% | 120.300 | 112.870 | 41,236,427,725.50 | 134,597.00 | 0.83 | -502.04347 | Technology |
 OTIS Otis Worldwide Corp | 103.920 | -0.150 -0.14% | 104.040 | 102.720 | 41,206,209,066.96 | 64,250.00 | 4.105 | 25.53317 | Industrials |
 RBLX Roblox Corp | 61.620 | 0.640 1.05% | 63.780 | 60.400 | 41,119,025,075.70 | 547,629.00 | -1.415 | -41.458333 | Communication Services |
 XEL Xcel Energy | 70.900 | 0.200 0.28% | 71.300 | 70.060 | 40,735,786,004.60 | 77,907.00 | 3.82 | 20.540698 | Utilities |
 FLUT Flutter Entertainment plc | 229.456 | 6.586 2.96% | 231.170 | 224.320 | 40,660,547,411.44 | 87,839.00 | 8.62011 | 956.0666 | Consumer Cyclical |
 CPNG Coupang | 22.490 | 0.315 1.42% | 22.530 | 21.740 | 40,605,414,054.92 | 446,839.00 | 1.33 | 274.75 | Consumer Cyclical |
 F Ford Motor Company | 10.145 | 0.225 2.27% | 10.270 | 9.835 | 40,342,074,103.44 | 4,070,008.00 | 1.345 | 6.883562 | Consumer Cyclical |
 DHI DR Horton | 128.020 | 0.640 0.50% | 128.110 | 124.710 | 40,341,980,657.72 | 110,113.00 | 12.885 | 8.937013 | Consumer Cyclical |
 CCEP Coca-Cola Europacific Partners plc | 87.400 | 0.235 0.27% | 87.480 | 86.510 | 40,149,363,288.40 | 31,279.00 | 4.5386 | 26.151045 | Consumer Defensive |
 HMC Honda Motor Co Ltd | 27.310 | 0.500 1.87% | 27.360 | 26.950 | 40,140,442,005.70 | 36,660.00 | 702.81 | 6.166556 | Consumer Cyclical |
 FIS Fidelity National Information Services | 75.710 | 1.160 1.56% | 75.900 | 73.960 | 40,102,949,976.06 | 55,156.00 | 5.745 | 52.683099 | Technology |
 CBRE Cbre Group | 133.240 | 2.310 1.76% | 133.700 | 129.040 | 39,976,994,101.68 | 53,100.00 | 5.464 | 42.433121 | Real Estate |
 PRU Prudential Financial | 112.690 | 0.990 0.89% | 113.100 | 109.860 | 39,940,388,321.34 | 54,746.00 | 14.4 | 15.104 | Financial Services |
 GLW Corning | 46.520 | 0.990 2.17% | 46.930 | 44.500 | 39,857,267,156.48 | 170,031.00 | 2.359 | 78.98275 | Technology |
 AME Ametek | 172.710 | 0.740 0.43% | 173.020 | 168.870 | 39,852,298,826.10 | 84,944.00 | 7.13 | 28.86172 | Industrials |
 LHX L3Harris Technologies | 211.740 | 2.030 0.97% | 213.340 | 208.270 | 39,747,058,890.30 | 42,061.00 | 10.79 | 26.736976 | Industrials |
 PWR Quanta Services | 264.50 | 6.75 2.62% | 264.91 | 252.25 | 39,198,455,904.50 | 27,851.00 | 10.23 | 42.004975 | Industrials |
 ED Consolidated Edison | 109.600 | -0.430 -0.39% | 110.840 | 109.060 | 38,696,661,936.80 | 65,294.00 | 5.601 | 20.864504 | Utilities |
 PCG PG&E Corp | 17.420 | 0.160 0.93% | 17.520 | 17.130 | 38,212,107,838.58 | 883,710.00 | 1.495 | 15.147826 | Utilities |
 CTSH Cognizant Technology Solutions Corp | 76.700 | 0.250 0.33% | 77.000 | 76.020 | 37,937,009,923.80 | 81,100.00 | 5.015 | 16.421286 | Technology |