Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CBRE Cbre Group | 150.380 | -2.120 -1.39% | 154.290 | 150.120 | 44,746,219,393.50 | 52,491.00 | 5.9745 | 42.241573 | Real Estate |
 BKR Baker Hughes Company | 45.060 | -2.830 -5.91% | 47.690 | 45.000 | 44,423,713,327.44 | 326,704.00 | 2.5 | 14.72549 | Energy |
 WCN Waste Connections | 172.770 | 2.570 1.51% | 173.900 | 170.950 | 44,421,556,409.10 | 56,508.00 | 7.15056 | 69.66532 | Industrials |
 IMO Imperial Oil Limited | 87.090 | -0.990 -1.12% | 88.040 | 87.000 | 44,332,725,827.67 | 26,505.00 | 8.72 | 13.443451 | Energy |
 OKE Oneok | 69.090 | -2.165 -3.04% | 72.000 | 69.080 | 43,509,840,589.11 | 144,663.00 | 5.68 | 13.500975 | Energy |
 EW Edwards Lifesciences Corp | 73.980 | -1.220 -1.62% | 75.350 | 73.925 | 43,433,658,000.00 | 111,168.00 | 2.48 | 30.953975 | Healthcare |
 TAK Takeda Pharmaceutical Company Limited | 13.725 | -0.365 -2.59% | 13.890 | 13.675 | 43,346,566,837.35 | 115,616.00 | 137.03501 | 48.66284 | Healthcare |
 MPWR Monolithic Power Systems | 902.42 | -76.90 -7.85% | 990.89 | 901.53 | 43,218,698,640.00 | 40,307.00 | 17.51 | 23.600209 | Technology |
 FER Ferrovial S.E. | 60.210 | 0.370 0.62% | 60.760 | 59.920 | 43,169,689,248.12 | 113,485.00 | 1.125 | 11.222127 | Industrials |
 HEI HEICO Corp | 307.00 | -8.88 -2.81% | 317.01 | 306.77 | 42,736,389,667.00 | 15,506.00 | 4.361 | 67.14004 | Industrials |
 ETR Entergy Corp | 95.270 | -0.330 -0.35% | 97.390 | 95.030 | 42,529,392,003.63 | 81,776.00 | 3.8735 | 23.640199 | Utilities |
 CCI Crown Castle | 97.650 | 0.990 1.02% | 97.810 | 95.560 | 42,523,651,456.65 | 121,518.00 | 2.16 | -10.793333 | Real Estate |
 FLUT Flutter Entertainment plc | 242.120 | -5.600 -2.26% | 246.180 | 238.470 | 42,473,964,919.68 | 129,788.00 | 7.75477 | 118.10731 | Consumer Cyclical |
 CPRT Copart | 43.870 | -0.160 -0.36% | 44.400 | 43.730 | 42,454,382,133.36 | 173,786.00 | 1.56 | 27.509434 | Industrials |
 WBD Warner Bros Discovery | 17.110 | -0.570 -3.22% | 18.510 | 17.080 | 42,360,463,745.02 | 2,146,110.00 | 0.325 | 55.064516 | Communication Services |
 MSCI MSCI | 546.99 | -11.31 -2.03% | 562.70 | 546.43 | 42,318,009,892.65 | 22,736.00 | 16.995 | 36.082836 | Financial Services |
 CTVA Corteva | 61.850 | -0.910 -1.45% | 63.110 | 61.830 | 42,002,335,000.00 | 89,184.00 | 2.8 | 28.414747 | Basic Materials |
 BIDU Baidu | 121.680 | -10.717 -8.09% | 131.010 | 120.330 | 41,830,042,625.28 | 448,426.00 | 55.2 | 10.903314 | Communication Services |
 OXY Occidental Petroleum Corp | 42.160 | -2.360 -5.30% | 44.210 | 42.150 | 41,503,979,522.72 | 795,978.00 | 2.225 | 24.747059 | Energy |
 AME Ametek | 179.280 | -4.050 -2.21% | 185.150 | 179.240 | 41,405,425,948.80 | 32,974.00 | 7.015 | 28.708535 | Industrials |