Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DAL D Delta Air Lines | 78.750 78.700-0.050(-0.06%) | -0.220(-0.28%) | 79.350 | 77.310 | 51,787,813,612.50 | 203,687.00 | 6.4 | 13.084525 | Industrials |
 FNV D Franco-Nevada Corp | 265.56 | 1.26(0.48%) | 270.97 | 264.72 | 51,219,568,983.60 | 21,666.00 | 6.6 | 34.713725 | Basic Materials |
 ETR D Entergy Corp | 107.200 107.280+0.080(+0.07%) | -1.330(-1.23%) | 108.790 | 106.910 | 51,217,746,070.40 | 62,638.00 | 4.36 | 27.43734 | Utilities |
 VST D Vistra Corp | 151.140 151.260+0.120(+0.08%) | -0.570(-0.38%) | 151.580 | 148.970 | 50,727,903,372.30 | 162,181.00 | 8.965 | 25.499157 | Utilities |
 EW D Edwards Lifesciences Corp | 86.180 | -0.515(-0.59%) | 87.010 | 85.740 | 49,674,152,000.00 | 70,563.00 | 3 | 51.297619 | Healthcare |
 FITB D Fifth Third Bancorp | 54.200 54.140-0.060(-0.11%) | -0.320(-0.59%) | 54.620 | 53.860 | 49,153,576,968.80 | 308,940.00 | 4.11 | 18.228956 | Financial Services |
 BDX D Becton Dickinson and Co | 179.810 | 0.640(0.36%) | 181.990 | 176.950 | 48,977,870,508.00 | 79,945.00 | 12.65 | 31.108997 | Healthcare |
 AMP D Ameriprise Financial | 552.05 | -4.71(-0.85%) | 555.63 | 548.65 | 48,764,353,548.95 | 19,507.00 | 45.22 | 13.337763 | Financial Services |
 HUM D Humana | 400.23 | -2.77(-0.69%) | 419.72 | 386.87 | 48,059,741,670.84 | 60,586.00 | 9.1 | 37.828922 | Healthcare |
H HONA D Honeywell Aerospace Inc | 151.530 | -3.880(-2.50%) | 155.000 | 151.000 | 48,027,846,419.25 | 102,457.00 | 7.79 | 46.223171 | Industrials |
 CIEN D Ciena Corp | 337.90 337.81-0.08(-0.03%) | -3.56(-1.04%) | 346.96 | 337.18 | 47,916,391,554.88 | 63,575.00 | 6.555 | 75.69127 | Technology |
 DEO D Diageo plc | 86.120 | -1.040(-1.19%) | 87.500 | 85.920 | 47,874,176,809.88 | 52,637.00 | 4.73912 | 27.637997 | Consumer Defensive |
 CARR D Carrier Global Corp | 57.960 | -1.170(-1.98%) | 59.640 | 57.900 | 47,777,880,303.72 | 245,529.00 | 2.775 | 41.4 | Industrials |
 XYZ D Block Inc | 79.385 79.480+0.095(+0.12%) | -0.715(-0.89%) | 80.270 | 77.780 | 47,694,111,075.00 | 181,431.00 | 4.02 | 141.91071 | Technology |
 XEL D Xcel Energy | 76.190 | -0.670(-0.87%) | 77.060 | 75.430 | 47,590,887,774.14 | 257,635.00 | 4.1 | 20.873973 | Utilities |
 NTRA D Natera | 330.16 | 5.73(1.77%) | 331.83 | 321.51 | 47,590,639,167.20 | 26,057.00 | -1.5 | -244.56296 | Healthcare |
 AZO D AutoZone | 2,909.58 | -40.96(-1.39%) | 2,929.95 | 2,881.98 | 47,499,926,400.90 | 8,240.00 | 150.62 | 20.012243 | Consumer Cyclical |
 WAB D Wabtec | 280.47 | -4.09(-1.44%) | 284.28 | 280.41 | 47,374,426,379.97 | 30,466.00 | 7.7 | 37.748318 | Industrials |
 ROK D Rockwell Automation | 426.07 | -3.12(-0.73%) | 431.50 | 425.63 | 47,314,509,383.32 | 63,595.00 | 13.17 | 39.894195 | Industrials |
 LHX D L3Harris Technologies | 250.470 | -5.230(-2.05%) | 257.900 | 250.280 | 46,641,174,869.52 | 66,024.00 | 11.66 | 25.3 | Industrials |