Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RDDT Reddit | 244.820 | -8.980 -3.54% | 263.140 | 235.320 | 46,392,353,187.30 | 309,785.00 | 3.43 | 112.90322 | Communication Services |
 TTWO Take-Two Interactive Software | 250.700 | -1.700 -0.67% | 254.620 | 249.430 | 46,324,053,182.40 | 31,708.00 | 2.436 | -11.027668 | Communication Services |
 ROK Rockwell Automation | 410.34 | 6.88 1.71% | 412.28 | 403.72 | 46,135,833,132.90 | 30,790.00 | 11.645 | 53.499348 | Industrials |
 MPWR Monolithic Power Systems | 958.95 | -0.26 -0.03% | 975.28 | 950.34 | 45,940,417,650.00 | 27,968.00 | 21.73 | 24.601077 | Technology |
 DHI DR Horton | 157.280 | 11.405 7.82% | 157.620 | 150.000 | 45,784,135,336.64 | 404,945.00 | 11.36 | 13.570441 | Consumer Cyclical |
 OKE Oneok | 72.690 | 0.390 0.54% | 73.350 | 72.280 | 45,738,841,878.33 | 101,379.00 | 6.0355 | 13.363971 | Energy |
 MSTR MicroStrategy | 157.310 | -9.550 -5.72% | 167.120 | 155.480 | 45,516,806,262.26 | 1,510,763.00 | 67.68 | 6.465107 | Technology |
.svg) RKLB Rocket Lab USA | 84.790 | 1.750 2.11% | 88.410 | 82.460 | 45,291,115,475.07 | 737,775.00 | -0.21 | -223.68421 | Industrials |
 IMO Imperial Oil Limited | 90.250 | 1.290 1.45% | 91.440 | 89.140 | 44,841,705,250.00 | 33,153.00 | 7.24 | 16.032918 | Energy |
 HLN Haleon plc | 9.90500 | -0.14500 -1.44% | 9.94500 | 9.85000 | 44,107,254,968.88 | 1,152,812.00 | 0.4 | 22.120475 | Healthcare |
 FNV Franco-Nevada Corp | 228.780 | 3.350 1.49% | 236.730 | 226.540 | 44,103,544,251.66 | 114,578.00 | 9.86961 | 47.962264 | Basic Materials |
 DDOG Datadog | 125.530 | -5.160 -3.95% | 131.490 | 125.220 | 44,019,699,121.97 | 322,109.00 | 2.42 | 404.51612 | Technology |
 XEL Xcel Energy | 74.255 | 0.885 1.21% | 75.030 | 73.715 | 43,924,785,844.12 | 82,208.00 | 4.095 | 22.63872 | Utilities |
 MSCI MSCI | 581.24 | 0.18 0.03% | 585.97 | 578.26 | 43,674,105,648.36 | 7,513.00 | 19.335 | 36.857324 | Financial Services |
 EXC Exelon Corp | 43.300 | -0.130 -0.30% | 43.820 | 43.230 | 43,658,970,682.80 | 187,185.00 | 2.84 | 15.523297 | Utilities |
 YUM Yum! Brands | 155.560 | 2.090 1.36% | 155.880 | 152.660 | 43,191,674,079.24 | 70,744.00 | 6.65 | 30.323587 | Consumer Cyclical |
 WCN Waste Connections | 166.320 | -1.920 -1.14% | 168.310 | 166.120 | 42,581,830,349.52 | 71,630.00 | 7.9033 | 69.3 | Industrials |
 XYZ Block Inc | 69.570 | -0.575 -0.82% | 70.900 | 68.400 | 42,275,254,050.00 | 151,425.00 | 3.28 | 13.953722 | Technology |
 OXY Occidental Petroleum Corp | 42.845 | -0.390 -0.90% | 43.855 | 42.690 | 42,211,341,044.73 | 366,918.00 | 1.985 | 31.514706 | Energy |
 FANG Diamondback Energy | 147.260 | -0.410 -0.28% | 148.660 | 145.710 | 42,193,761,917.64 | 75,482.00 | 11.0225 | 10.357444 | Energy |