Us Stocks Live Price (Page 17)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ETR Entergy Corp | 106.525 | 0.705 0.67% | 107.110 | 104.900 | 48,254,742,386.43 | 101,929.00 | 4.381 | 27.244246 | Utilities |
 MET MetLife | 73.350 | 0.680 0.94% | 73.810 | 72.300 | 47,828,151,144.45 | 119,997.00 | 10.04 | 15.573248 | Financial Services |
 CMG Chipotle Mexican Grill | 36.685 | -0.245 -0.66% | 37.130 | 36.270 | 47,779,387,755.00 | 473,482.00 | 1.1805 | 32.192982 | Consumer Cyclical |
 TER Teradyne | 305.15 | 0.92 0.30% | 314.21 | 300.50 | 47,773,048,142.50 | 118,710.00 | 5.781 | 88.49567 | Technology |
 RBLX Roblox Corp | 67.400 | 0.405 0.60% | 68.890 | 65.380 | 47,766,787,567.80 | 358,533.00 | -1.6 | -43.922078 | Communication Services |
 HSY Hershey Company (The) | 232.120 | -2.060 -0.88% | 235.710 | 230.190 | 47,048,623,778.24 | 46,300.00 | 8.2 | 53.341014 | Consumer Defensive |
.webp) RKT Rocket Companies | 16.635 | 0.220 1.34% | 16.685 | 16.165 | 46,842,330,349.62 | 524,001.00 | 0.84 | 237.64285 | Financial Services |
 CCEP Coca-Cola Europacific Partners plc | 104.500 | -0.700 -0.67% | 105.440 | 102.995 | 46,826,396,391.50 | 50,134.00 | 5.2223 | 26.882781 | Consumer Defensive |
 TRI Thomson Reuters Corp | 104.895 | -0.615 -0.58% | 106.120 | 102.680 | 46,678,275,000.00 | 127,144.00 | 5.95832 | 27.034794 | Industrials |
 HLN Haleon plc | 10.475 | -0.130 -1.23% | 10.580 | 10.460 | 46,646,469,060.55 | 330,065.00 | 0.4 | 23.439224 | Healthcare |
 ABEV Ambev SA | 2.98500 | 0.04000 1.36% | 2.99500 | 2.95000 | 46,615,328,080.20 | 1,078,051.00 | 1.035 | 15.305225 | Consumer Defensive |
 MT ArcelorMittal | 61.120 | 1.010 1.68% | 61.900 | 60.830 | 46,518,432,000.00 | 63,303.00 | 3.99 | 17.976471 | Basic Materials |
 ARGX argenx SE | 748.47 | 0.13 0.02% | 753.45 | 741.37 | 46,317,872,888.82 | 18,165.00 | 22.0029 | 32.013259 | Healthcare |
.webp) BE Bloom Energy Corp | 164.800 | 11.910 7.79% | 164.990 | 150.150 | 46,234,345,832.00 | 319,792.00 | 1.38 | -444.24324 | Industrials |
 AXON Axon Enterprise | 569.66 | -9.72 -1.68% | 580.33 | 564.54 | 45,799,339,540.50 | 45,851.00 | 7.85 | 377.25827 | Industrials |
 DEO Diageo plc | 82.260 | -1.860 -2.21% | 84.110 | 80.790 | 45,725,016,536.46 | 114,575.00 | 6.16 | 19.00647 | Consumer Defensive |
 GFI Gold Fields Ltd | 51.070 | -0.160 -0.31% | 51.890 | 50.380 | 45,708,888,294.29 | 100,515.00 | 4.596 | 12.961929 | Basic Materials |
 NOK Nokia Corp | 8.15000 | 0.08000 0.99% | 8.34000 | 8.05500 | 45,497,653,493.65 | 5,797,851.00 | 0.30487 | 43.875453 | Technology |
 ODFL Old Dominion Freight Line | 216.210 | 8.190 3.94% | 221.050 | 212.330 | 45,209,173,496.19 | 146,776.00 | 5.04 | 44.256198 | Industrials |
 CVNA Carvana Co | 316.10 | -3.10 -0.97% | 330.25 | 315.47 | 45,118,911,871.70 | 104,483.00 | 6.915 | 37.409467 | Consumer Cyclical |