Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KDP D Keurig Dr Pepper | 32.085 | -0.460(-1.41%) | 32.655 | 31.985 | 43,662,103,429.23 | 334,306.00 | 2.3 | 32.409091 | Consumer Defensive |
 FERG D Ferguson plc | 223.320 | -3.090(-1.36%) | 227.130 | 222.300 | 43,201,860,760.44 | 49,072.00 | 8.38471 | 21.980315 | Industrials |
 ADSK D Autodesk | 206.550 206.640+0.090(+0.04%) | -5.650(-2.66%) | 213.170 | 206.420 | 43,168,950,000.00 | 53,754.00 | 10.25 | 26.766839 | Technology |
 TEVA D Teva Pharmaceutical Industries Limited | 36.845 | 0.085(0.23%) | 37.300 | 36.475 | 42,935,334,214.98 | 195,501.00 | 2.075 | 61.408333 | Healthcare |
 IQV D IQVIA Holdings | 256.97 | -2.24(-0.86%) | 257.76 | 254.32 | 42,297,262,000.00 | 64,188.00 | 12.9 | 31.961443 | Healthcare |
 VEEV D Veeva Systems | 260.83 260.80-0.03(-0.01%) | -4.11(-1.55%) | 265.54 | 259.68 | 42,230,685,345.50 | 47,734.00 | 7.5 | 42.759016 | Healthcare |
 CLS D Celestica | 333.59 334.20+0.61(+0.18%) | 3.57(1.08%) | 346.72 | 332.01 | 42,069,407,520.03 | 143,207.00 | 15.66248 | 34.644252 | Technology |
 TRI D Thomson Reuters Corp | 96.950 | -1.860(-1.88%) | 98.700 | 96.360 | 42,001,122,837.10 | 57,599.00 | 6.18183 | 25.536658 | Industrials |
 GFI D Gold Fields Ltd | 47.040 | -0.150(-0.32%) | 48.320 | 46.530 | 41,907,772,959.36 | 184,760.00 | 5.8 | 9.580448 | Basic Materials |
 ADM D Archer Daniels Midland Company | 86.550 | 2.040(2.41%) | 87.050 | 84.760 | 41,713,601,908.65 | 133,406.00 | 4.995 | 23.647541 | Consumer Defensive |
 FLEX D Flex Ltd | 112.720 112.710-0.010(-0.01%) | -1.575(-1.38%) | 114.490 | 112.240 | 41,639,103,680.16 | 82,528.00 | 3.24 | 43.521236 | Technology |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.580 12.790+0.210(+1.67%) | -0.300(-2.33%) | 12.890 | 12.565 | 41,380,195,270.52 | 146,673.00 | 0 | 11.869159 | Consumer Defensive |
 IBKR D Interactive Brokers Group | 90.270 90.260-0.010(-0.01%) | -0.730(-0.80%) | 91.840 | 90.250 | 40,899,366,496.17 | 41,519.00 | 2.73 | 36.071429 | Financial Services |
 PAYX D Paychex | 114.740 | -2.170(-1.86%) | 117.270 | 114.630 | 40,845,199,472.02 | 88,432.00 | 5.55 | 23.464213 | Technology |
 A D Agilent Technologies | 144.790 | -2.080(-1.42%) | 146.395 | 143.770 | 40,820,478,770.66 | 74,756.00 | 6.2 | 28.558185 | Healthcare |
 FER D Ferrovial S.E. | 56.510 | -1.500(-2.59%) | 56.920 | 56.430 | 40,724,053,279.05 | 46,365.00 | 1.05 | 58.542317 | Industrials |
 HMC D Honda Motor Co Ltd | 31.305 | 0.245(0.79%) | 31.770 | 31.295 | 40,623,628,033.17 | 33,533.00 | -318.18 | -43.302789 | Consumer Cyclical |
 IDXX D IDEXX Laboratories | 514.97 | -5.26(-1.01%) | 521.59 | 511.40 | 40,569,911,306.52 | 28,226.00 | 14.79 | 36.189037 | Healthcare |
 IX D ORIX Corp | 39.010 | -0.250(-0.64%) | 39.260 | 38.980 | 40,569,863,924.58 | 7,603.00 | 0 | 10.649083 | Financial Services |
 PRU D Prudential Financial | 117.590 | -1.840(-1.54%) | 119.680 | 116.810 | 40,568,550,000.00 | 86,262.00 | 9.865 | 10.660925 | Financial Services |