Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LVS Las Vegas Sands Corp | 58.960 | -2.920 -4.72% | 60.060 | 58.870 | 39,864,889,353.52 | 272,210.00 | 3.361 | 26.702703 | Consumer Cyclical |
 PUK Prudential PLC | 31.510 | -0.095 -0.30% | 31.580 | 31.505 | 39,863,256,507.88 | 25,289.00 | 1.48736 | 12.156177 | Financial Services |
 ABEV Ambev SA | 2.55500 | 0.05000 2.00% | 2.55500 | 2.55500 | 39,059,352,907.76 | 724,014.00 | 1.035 | 13.47 | Consumer Defensive |
 CCEP Coca-Cola Europacific Partners plc | 88.790 | 0.580 0.66% | 89.200 | 88.485 | 39,827,290,969.18 | 30,817.00 | 5.14553 | 22.84907 | Consumer Defensive |
 HMC Honda Motor Co Ltd | 30.650 | 0.855 2.87% | 30.675 | 30.540 | 39,768,885,322.50 | 83,037.00 | 427.32 | 10.613769 | Consumer Cyclical |
 GEHC GE HealthCare Technologies | 87.250 | -0.900 -1.02% | 87.560 | 86.860 | 39,744,258,902.00 | 89,099.00 | 4.74 | 18.064182 | Healthcare |
 FICO Fair Isaac Corp | 1,665.37 | 79.85 5.04% | 1,667.06 | 1,646.02 | 39,484,335,602.39 | 13,403.00 | 41.7195 | 62.749435 | Technology |
 VEEV Veeva Systems | 240.170 | -1.005 -0.42% | 243.410 | 240.070 | 39,479,590,115.35 | 62,150.00 | 7.5 | 46.816764 | Healthcare |
 ALC Alcon | 80.150 | -0.460 -0.57% | 80.460 | 80.135 | 39,369,680,000.00 | 64,478.00 | 2.73006 | 38.166667 | Healthcare |
 PEG Public Service Enterprise Group | 78.690 | 1.270 1.64% | 78.925 | 78.500 | 39,278,426,371.44 | 120,547.00 | 4.42 | 18.915865 | Utilities |
 ARES Ares Management Corp | 175.830 | 0.100 0.06% | 176.770 | 175.755 | 38,742,778,520.82 | 67,242.00 | 6.49 | 74.18987 | Financial Services |
 CPRT Copart | 39.815 | 0.765 1.96% | 40.070 | 39.815 | 38,541,624,088.46 | 287,953.00 | 1.675 | 24.42638 | Industrials |
 ASX ASE Technology Holding Co Ltd | 17.660 | 0.320 1.85% | 17.770 | 17.590 | 38,527,064,671.06 | 234,367.00 | 26.004 | 36.232214 | Technology |
 TEAM Atlassian Corp | 146.420 | -3.030 -2.03% | 146.960 | 144.890 | 38,524,726,969.16 | 181,000.00 | 4.88 | -209.17142 | Technology |
 WAB Wabtec | 224.400 | 2.057 0.93% | 226.190 | 224.380 | 38,362,792,538.40 | 33,758.00 | 7.7 | 32.616279 | Industrials |
 HSY Hershey Company (The) | 189.060 | 4.380 2.37% | 190.420 | 188.920 | 38,338,555,165.32 | 61,827.00 | 6.685 | 28.26009 | Consumer Defensive |
 HEI/A HEICO Corp | 273.15 | 2.02 0.75% | 275.63 | 273.10 | 38,065,245,183.45 | 9,398.00 | 5.378 | 55.744898 | Industrials |
 HIG Hartford Financial Services Group (The) | 136.240 | -1.630 -1.18% | 137.610 | 136.180 | 37,997,375,782.08 | 26,200.00 | 13.63 | 11.148936 | Financial Services |
 UAL United Airlines Holdings | 117.315 | 1.815 1.57% | 117.780 | 116.670 | 37,979,322,179.53 | 114,526.00 | 13.04 | 11.776553 | Industrials |
F FISV Fiserv Inc. | 69.830 | 0.310 0.45% | 69.940 | 69.320 | 37,959,111,759.40 | 157,003.00 | 8.48 | 9.836167 | Technology |