Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WEC WEC Energy Group | 108.810 | -0.080 -0.07% | 109.560 | 108.240 | 34,574,608,503.63 | 34,866.00 | 5.25 | 22.52795 | Utilities |
 ALNY Alnylam Pharmaceuticals | 267.03 | 11.07 4.32% | 267.13 | 254.16 | 34,560,774,583.83 | 34,949.00 | 0.28 | -122.49082 | Healthcare |
 IDXX IDEXX Laboratories | 426.25 | 7.39 1.76% | 427.09 | 413.55 | 34,542,890,800.00 | 19,201.00 | 11.87 | 38.050609 | Healthcare |
 LULU lululemon athletica | 282.87 | 3.24 1.16% | 287.91 | 277.28 | 34,124,642,501.04 | 87,532.00 | 14.3 | 17.628415 | Consumer Cyclical |
 VICI VICI Properties | 32.185 | -0.255 -0.79% | 32.425 | 31.970 | 34,009,971,507.38 | 181,704.00 | 2.78 | 12.550781 | Real Estate |
 CSGP CoStar Group | 79.920 | 0.755 0.95% | 80.320 | 78.080 | 33,707,279,059.92 | 65,164.00 | 1.17 | 229.32352 | Real Estate |
 SLF Sun Life Financial | 58.760 | 0.640 1.10% | 58.780 | 57.770 | 33,539,720,644.56 | 10,832.00 | 7.285 | 15.990763 | Financial Services |
 WTW Willis Towers Watson Public Limited | 337.24 | 0.26 0.08% | 338.65 | 334.71 | 33,515,188,074.04 | 18,003.00 | 17.4665 | -351.29166 | Financial Services |
 CAH Cardinal Health | 138.670 | 1.490 1.09% | 139.140 | 136.690 | 33,498,233,589.31 | 37,358.00 | 7.91 | 25.659218 | Healthcare |
 GOLD Barrick Gold Corp | 19.400 | -0.275 -1.40% | 19.740 | 19.170 | 33,434,126,665.40 | 815,246.00 | 2.34022 | 15.942623 | Basic Materials |
 FER Ferrovial S.E. | 46.360 | 1.110 2.45% | 46.470 | 45.330 | 33,303,630,928.36 | 6,350.00 | 1.17 | 9.600896 | Industrials |
 HSY Hershey Company (The) | 163.950 | -5.590 -3.30% | 171.010 | 163.470 | 33,210,199,915.20 | 63,283.00 | 6.15 | 14.970696 | Consumer Defensive |
 FERG Ferguson plc | 164.820 | 4.100 2.55% | 165.160 | 159.175 | 33,077,145,633.60 | 35,115.00 | 6.95569 | 20.273063 | Industrials |
 A Agilent Technologies | 115.980 | 1.930 1.69% | 116.200 | 112.960 | 33,066,213,117.66 | 48,225.00 | 5.58 | 26.587156 | Healthcare |
 STZ Constellation Brands | 182.710 | -2.080 -1.13% | 187.080 | 181.680 | 33,021,238,959.72 | 88,979.00 | 13.405 | 48.722667 | Consumer Defensive |
 IR Ingersoll Rand | 81.670 | 1.056 1.31% | 82.080 | 79.785 | 32,919,808,864.16 | 43,980.00 | 3.438 | 38.970874 | Industrials |
 CQP Cheniere Energy Partners LP | 67.900 | -0.010 -0.01% | 68.410 | 66.910 | 32,866,867,551.70 | 5,994.00 | 4.19 | 15.976471 | Energy |
 RMD ResMed | 222.939 | 0.659 0.30% | 223.320 | 219.260 | 32,742,362,494.37 | 13,178.00 | 9.31 | 26.321015 | Healthcare |
 EQT EQT Corp | 54.590 | 0.760 1.41% | 55.240 | 52.920 | 32,614,304,190.00 | 407,340.00 | 2.75 | 121.31111 | Energy |
 IT Gartner | 424.27 | 10.94 2.65% | 425.16 | 410.97 | 32,591,653,895.57 | 83,460.00 | 11.755 | 26.5625 | Technology |