Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CBRE Cbre Group | 121.135 | 0.735 0.61% | 122.160 | 119.055 | 36,110,931,368.16 | 77,253.00 | 6.0155 | 37.044343 | Real Estate |
 SLF Sun Life Financial | 63.610 | 0.480 0.76% | 63.920 | 62.965 | 36,100,566,379.74 | 16,835.00 | 7.37 | 15.933493 | Financial Services |
 PRU Prudential Financial | 101.960 | -0.340 -0.33% | 102.430 | 100.150 | 36,094,522,928.08 | 88,816.00 | 13.494 | 16.082019 | Financial Services |
 ARGX argenx SE | 587.83 | 7.32 1.26% | 588.30 | 577.31 | 35,892,642,918.29 | 6,989.00 | 8.49589 | 35.843293 | Healthcare |
 FERG Ferguson plc | 178.390 | -0.910 -0.51% | 178.740 | 176.290 | 35,800,461,167.20 | 39,624.00 | 6.74112 | 21.942189 | Industrials |
 RMD ResMed | 242.920 | -2.690 -1.10% | 245.450 | 242.320 | 35,618,727,765.08 | 12,745.00 | 9.48 | 27.263749 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 268.22 | -3.54 -1.30% | 270.11 | 267.07 | 35,432,805,061.52 | 47,714.00 | 8.14 | 37.724332 | Basic Materials |
 ARES Ares Management Corp | 160.340 | 0.470 0.29% | 161.710 | 157.400 | 35,028,431,657.42 | 34,441.00 | 5.03 | 93.76608 | Financial Services |
 TRGP Targa Resources Corp | 160.430 | 1.340 0.84% | 161.000 | 157.930 | 34,802,378,139.37 | 59,176.00 | 8.15 | 29.54512 | Energy |
 SYY Sysco Corp | 71.455 | -0.515 -0.72% | 71.750 | 71.050 | 34,637,931,365.85 | 71,467.00 | 4.366 | 18.463824 | Consumer Defensive |
 ACGL Arch Capital Group Ltd | 92.050 | 0.080 0.09% | 92.400 | 91.400 | 34,496,154,026.25 | 29,945.00 | 7.718 | 9.441026 | Financial Services |
 ROK Rockwell Automation | 305.45 | -0.96 -0.31% | 307.04 | 301.79 | 34,428,682,484.60 | 22,925.00 | 9.228 | 38.469144 | Industrials |
 CHT CHUNGHWA TELECOM CO Ltd | 44.380 | -0.010 -0.02% | 44.390 | 44.190 | 34,427,547,788.90 | 2,887.00 | 42.4 | 27.529397 | Communication Services |
 ODFL Old Dominion Freight Line | 161.570 | -1.990 -1.22% | 162.650 | 160.090 | 34,143,843,908.58 | 36,243.00 | 5.11 | 30.313321 | Industrials |
 WAB Wabtec | 199.320 | -0.680 -0.34% | 200.530 | 197.295 | 34,108,900,095.60 | 14,595.00 | 7.7 | 31.192488 | Industrials |
 WEC WEC Energy Group | 106.760 | 1.310 1.24% | 106.940 | 104.930 | 34,070,692,566.76 | 65,847.00 | 5.248 | 20.810916 | Utilities |
 MLM Martin Marietta Materials | 562.13 | -2.26 -0.40% | 564.54 | 557.51 | 33,888,238,085.43 | 12,052.00 | 18.28 | 32.232225 | Basic Materials |
 IT Gartner | 438.25 | -5.38 -1.21% | 440.95 | 437.09 | 33,730,760,140.25 | 24,168.00 | 11.724 | 27.322319 | Technology |
 LYV Live Nation Entertainment | 145.074 | 0.664 0.46% | 145.190 | 142.370 | 33,624,061,242.76 | 65,804.00 | 2.76 | 49.177627 | Communication Services |
 EQT EQT Corp | 55.610 | -0.060 -0.11% | 56.020 | 55.160 | 33,289,591,860.00 | 228,803.00 | 3.2145 | 91.16393 | Energy |