Us Stocks Live Price (Page 19)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WCN
WCN
D
Waste Connections
167.870
168.500+0.630(+0.38%)
-0.550(-0.33%)170.050167.49042,644,940,270.0838,246.007.7305540.956098Industrials
CRDO
CRDO
D
Credo Technology Group Holding Ltd
227.850
217.840-10.010(-4.39%)
4.150(1.86%)231.620216.80042,621,388,366.8889,617.002.8890.8247Technology
CMG
CMG
D
Chipotle Mexican Grill
33.115
33.315+0.200(+0.60%)
-0.215(-0.65%)33.64032.79042,484,150,080.00392,819.001.1530.376147Consumer Cyclical
BDX
BDX
D
Becton Dickinson and Co
153.005
-0.865(-0.56%)154.900152.58042,149,419,118.1924,404.0012.6526.700698Healthcare
ADM
ADM
D
Archer Daniels Midland Company
87.060
0.870(1.01%)87.63086.21041,930,217,849.00101,437.004.80538.866071Consumer Defensive
KB
KB
D
KB Financial Group
118.760
-1.230(-1.03%)120.320118.72041,690,339,620.148,405.0014027.4003910.964722Financial Services
LYV
LYV
D
Live Nation Entertainment
178.740
0.920(0.52%)180.160176.92541,636,973,997.0825,152.000.37-100.9661Communication Services
IBKR
IBKR
D
Interactive Brokers Group
93.210
92.220-0.990(-1.06%)
-1.140(-1.21%)95.20092.19041,496,905,766.60109,618.002.540.027897Financial Services
AIG
AIG
D
American International Group
77.830
80.280+2.450(+3.15%)
-2.415(-3.01%)80.00077.81041,308,366,678.11100,215.008.0513.714789Financial Services
KDP
KDP
D
Keurig Dr Pepper
30.370
30.320-0.050(-0.16%)
0.160(0.53%)30.57530.18041,326,993,931.63101,654.002.322.5Consumer Defensive
MSCI
MSCI
D
MSCI
568.69
558.58-10.11(-1.78%)
7.54(1.34%)572.02557.2041,271,790,000.0034,544.0019.6632.460308Financial Services
PRU
PRU
D
Prudential Financial
118.610
0.020(0.02%)120.560118.61041,234,436,703.0456,142.0010.2212.223481Financial Services
ED
ED
D
Consolidated Edison
111.780
1.980(1.80%)111.980110.70041,205,306,316.0521,874.006.118.854975Utilities
YUM
YUM
D
Yum! Brands
149.040
1.940(1.32%)150.070147.09041,095,121,218.2073,320.006.60524.045161Consumer Cyclical
FNV
FNV
D
Franco-Nevada Corp
212.910
209.680-3.230(-1.52%)
5.400(2.60%)216.620211.30541,130,298,883.1030,365.0011.8593930.008451Basic Materials
AU
AU
D
AngloGold Ashanti Limited
80.930
80.950+0.020(+0.02%)
2.440(3.11%)82.47080.63040,970,721,957.4254,749.007.9111.894273Basic Materials
JD
JD
D
JD.com
30.190
30.420+0.230(+0.76%)
-0.240(-0.79%)30.38030.11040,785,100,000.00145,241.002.9899822.061266Consumer Cyclical
BSBR
BSBR
D
Banco Santander (Brasil) SA
5.41500
5.36000-0.05500(-1.02%)
0.01000(0.19%)5.440005.3550040,619,836,334.8842,075.004.9216.72501Financial Services
JBS
JBS
D
JBS NV Ordinary Shares - Class A
12.225
12.060-0.165(-1.35%)
0.280(2.34%)12.33012.01540,208,581,934.3389,156.0007.546296Consumer Defensive
CBRE
CBRE
D
Cbre Group
137.120
142.000+4.880(+3.56%)
-1.150(-0.83%)140.080135.72040,151,009,312.4816,998.007.8931.305936Real Estate
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.