Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WCN D Waste Connections | 167.870 168.500+0.630(+0.38%) | -0.550(-0.33%) | 170.050 | 167.490 | 42,644,940,270.08 | 38,246.00 | 7.73055 | 40.956098 | Industrials |
.webp) CRDO D Credo Technology Group Holding Ltd | 227.850 217.840-10.010(-4.39%) | 4.150(1.86%) | 231.620 | 216.800 | 42,621,388,366.88 | 89,617.00 | 2.88 | 90.8247 | Technology |
 CMG D Chipotle Mexican Grill | 33.115 33.315+0.200(+0.60%) | -0.215(-0.65%) | 33.640 | 32.790 | 42,484,150,080.00 | 392,819.00 | 1.15 | 30.376147 | Consumer Cyclical |
 BDX D Becton Dickinson and Co | 153.005 | -0.865(-0.56%) | 154.900 | 152.580 | 42,149,419,118.19 | 24,404.00 | 12.65 | 26.700698 | Healthcare |
 ADM D Archer Daniels Midland Company | 87.060 | 0.870(1.01%) | 87.630 | 86.210 | 41,930,217,849.00 | 101,437.00 | 4.805 | 38.866071 | Consumer Defensive |
 KB D KB Financial Group | 118.760 | -1.230(-1.03%) | 120.320 | 118.720 | 41,690,339,620.14 | 8,405.00 | 14027.40039 | 10.964722 | Financial Services |
 LYV D Live Nation Entertainment | 178.740 | 0.920(0.52%) | 180.160 | 176.925 | 41,636,973,997.08 | 25,152.00 | 0.37 | -100.9661 | Communication Services |
 IBKR D Interactive Brokers Group | 93.210 92.220-0.990(-1.06%) | -1.140(-1.21%) | 95.200 | 92.190 | 41,496,905,766.60 | 109,618.00 | 2.5 | 40.027897 | Financial Services |
 AIG D American International Group | 77.830 80.280+2.450(+3.15%) | -2.415(-3.01%) | 80.000 | 77.810 | 41,308,366,678.11 | 100,215.00 | 8.05 | 13.714789 | Financial Services |
 KDP D Keurig Dr Pepper | 30.370 30.320-0.050(-0.16%) | 0.160(0.53%) | 30.575 | 30.180 | 41,326,993,931.63 | 101,654.00 | 2.3 | 22.5 | Consumer Defensive |
 MSCI D MSCI | 568.69 558.58-10.11(-1.78%) | 7.54(1.34%) | 572.02 | 557.20 | 41,271,790,000.00 | 34,544.00 | 19.66 | 32.460308 | Financial Services |
 PRU D Prudential Financial | 118.610 | 0.020(0.02%) | 120.560 | 118.610 | 41,234,436,703.04 | 56,142.00 | 10.22 | 12.223481 | Financial Services |
 ED D Consolidated Edison | 111.780 | 1.980(1.80%) | 111.980 | 110.700 | 41,205,306,316.05 | 21,874.00 | 6.1 | 18.854975 | Utilities |
 YUM D Yum! Brands | 149.040 | 1.940(1.32%) | 150.070 | 147.090 | 41,095,121,218.20 | 73,320.00 | 6.605 | 24.045161 | Consumer Cyclical |
 FNV D Franco-Nevada Corp | 212.910 209.680-3.230(-1.52%) | 5.400(2.60%) | 216.620 | 211.305 | 41,130,298,883.10 | 30,365.00 | 11.85939 | 30.008451 | Basic Materials |
 AU D AngloGold Ashanti Limited | 80.930 80.950+0.020(+0.02%) | 2.440(3.11%) | 82.470 | 80.630 | 40,970,721,957.42 | 54,749.00 | 7.91 | 11.894273 | Basic Materials |
 JD D JD.com | 30.190 30.420+0.230(+0.76%) | -0.240(-0.79%) | 30.380 | 30.110 | 40,785,100,000.00 | 145,241.00 | 2.98998 | 22.061266 | Consumer Cyclical |
 BSBR D Banco Santander (Brasil) SA | 5.41500 5.36000-0.05500(-1.02%) | 0.01000(0.19%) | 5.44000 | 5.35500 | 40,619,836,334.88 | 42,075.00 | 4.92 | 16.72501 | Financial Services |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.225 12.060-0.165(-1.35%) | 0.280(2.34%) | 12.330 | 12.015 | 40,208,581,934.33 | 89,156.00 | 0 | 7.546296 | Consumer Defensive |
 CBRE D Cbre Group | 137.120 142.000+4.880(+3.56%) | -1.150(-0.83%) | 140.080 | 135.720 | 40,151,009,312.48 | 16,998.00 | 7.89 | 31.305936 | Real Estate |