Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GFI Gold Fields Ltd | 43.220 | 2.505 6.15% | 43.240 | 41.360 | 38,682,947,955.34 | 69,517.00 | 2.932 | 20.507177 | Basic Materials |
 CCJ Cameco Corp | 88.830 | 1.490 1.71% | 89.650 | 87.700 | 38,677,217,845.14 | 120,859.00 | 1.325 | 103.32596 | Energy |
 HIG Hartford Financial Services Group (The) | 137.400 | -0.190 -0.14% | 138.550 | 137.400 | 38,286,550,120.80 | 51,766.00 | 11.532 | 11.243863 | Financial Services |
 CLS Celestica | 332.27 | 4.63 1.41% | 336.31 | 315.00 | 38,222,987,986.43 | 113,550.00 | 8.30726 | 54.204878 | Technology |
 HSY Hershey Company (The) | 188.280 | 1.500 0.80% | 189.010 | 187.270 | 38,180,382,770.16 | 42,318.00 | 5.95 | 28.13154 | Consumer Defensive |
 PRU Prudential Financial | 107.980 | -0.410 -0.38% | 109.000 | 107.970 | 37,784,531,992.44 | 45,092.00 | 12.923 | 14.791781 | Financial Services |
 ONC BeiGene Ltd | 340.60 | 5.51 1.64% | 345.47 | 337.50 | 37,690,095,385.80 | 15,441.00 | 3.36999 | 655 | Healthcare |
 KDP Keurig Dr Pepper | 27.690 | 0.650 2.40% | 27.690 | 26.980 | 37,619,166,731.25 | 252,866.00 | 2.0425 | 23.87069 | Consumer Defensive |
 VTR Ventas | 80.080 | 0.640 0.81% | 80.260 | 79.250 | 37,616,204,545.92 | 67,110.00 | 0.375 | 151.09434 | Real Estate |
 MLM Martin Marietta Materials | 622.29 | 4.24 0.69% | 626.60 | 616.77 | 37,528,532,017.47 | 38,498.00 | 18.62 | 31.977903 | Basic Materials |
 CPRT Copart | 38.740 | -0.305 -0.78% | 39.200 | 38.680 | 37,501,005,078.16 | 266,093.00 | 1.56 | 24.36478 | Industrials |
 GRMN Garmin Ltd | 194.765 | 1.825 0.95% | 195.240 | 192.580 | 37,460,088,490.59 | 30,207.00 | 8.15 | 24.015413 | Technology |
 EBAY eBay | 82.500 | -0.260 -0.31% | 83.510 | 82.370 | 37,290,000,000.00 | 77,875.00 | 5.5 | 18.2949 | Consumer Cyclical |
 RMD ResMed | 255.11 | -0.80 -0.31% | 257.03 | 254.99 | 37,237,461,262.34 | 22,651.00 | 9.61 | 26.111566 | Healthcare |
 CTSH Cognizant Technology Solutions Corp | 77.070 | 0.595 0.78% | 77.305 | 76.470 | 37,197,563,674.11 | 106,981.00 | 5.2375 | 17.840278 | Technology |
 TRGP Targa Resources Corp | 173.130 | 2.080 1.22% | 174.480 | 171.340 | 37,163,837,185.32 | 33,309.00 | 7.7835 | 23.332884 | Energy |
.svg) CRWV Coreweave Inc | 74.260 | 3.000 4.21% | 76.570 | 72.850 | 37,005,058,441.12 | 1,518,909.00 | -1.44 | -32.038374 | Technology |
 EQT EQT Corp | 59.000 | 2.240 3.95% | 59.330 | 57.450 | 36,819,953,000.00 | 224,736.00 | 3.07 | 19.218241 | Energy |
 GEHC GE HealthCare Technologies | 80.620 | 0.660 0.83% | 81.220 | 79.910 | 36,724,150,747.04 | 75,836.00 | 4.535 | 16.691511 | Healthcare |
 PUK Prudential PLC | 28.785 | 0.520 1.84% | 28.890 | 28.680 | 36,537,575,708.84 | 35,606.00 | 1.45246 | 11.182984 | Financial Services |