Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WDS D Woodside Energy Group Limited | 22.450 22.400-0.050(-0.22%) | 0.210(0.94%) | 22.590 | 22.340 | 42,679,698,210.35 | 9,025.00 | 2.98941 | 15.809859 | Energy |
 WCN D Waste Connections | 167.770 168.500+0.730(+0.44%) | -0.650(-0.39%) | 170.050 | 167.490 | 42,639,858,651.84 | 31,381.00 | 7.73055 | 40.919512 | Industrials |
 CMG D Chipotle Mexican Grill | 33.120 33.315+0.195(+0.59%) | -0.210(-0.63%) | 33.640 | 32.790 | 42,496,977,420.00 | 360,616.00 | 1.15 | 30.385321 | Consumer Cyclical |
 BDX D Becton Dickinson and Co | 152.770 | -1.100(-0.71%) | 154.900 | 152.580 | 42,075,023,202.90 | 21,235.00 | 12.65 | 26.661431 | Healthcare |
 KB D KB Financial Group | 119.030 | -0.960(-0.80%) | 120.320 | 118.800 | 41,792,160,392.33 | 8,185.00 | 14027.40039 | 10.992616 | Financial Services |
 LYV D Live Nation Entertainment | 179.720 | 1.900(1.07%) | 180.080 | 176.925 | 41,823,144,236.28 | 21,336.00 | 0.37 | -101.53672 | Communication Services |
 ADM D Archer Daniels Midland Company | 86.760 | 0.570(0.66%) | 87.630 | 86.210 | 41,785,630,890.90 | 96,431.00 | 4.805 | 38.732143 | Consumer Defensive |
 IBKR D Interactive Brokers Group | 93.500 92.220-1.280(-1.37%) | -0.850(-0.90%) | 95.200 | 92.190 | 41,688,464,215.12 | 86,673.00 | 2.5 | 40.128755 | Financial Services |
 PRU D Prudential Financial | 118.820 | 0.230(0.19%) | 120.560 | 118.720 | 41,269,169,213.74 | 49,479.00 | 10.22 | 12.236869 | Financial Services |
 AIG D American International Group | 77.845 80.280+2.435(+3.13%) | -2.400(-2.99%) | 80.000 | 77.810 | 41,281,856,367.06 | 78,114.00 | 8.05 | 13.704225 | Financial Services |
 KDP D Keurig Dr Pepper | 30.310 30.320+0.010(+0.03%) | 0.100(0.33%) | 30.575 | 30.180 | 41,238,557,566.01 | 82,705.00 | 2.3 | 22.451852 | Consumer Defensive |
 MSCI D MSCI | 567.08 558.58-8.50(-1.50%) | 5.93(1.06%) | 572.02 | 557.20 | 41,228,170,000.00 | 28,699.00 | 19.66 | 32.386065 | Financial Services |
 YUM D Yum! Brands | 149.580 | 2.480(1.69%) | 150.070 | 147.090 | 41,238,444,243.24 | 60,718.00 | 6.605 | 24.125806 | Consumer Cyclical |
 ED D Consolidated Edison | 111.680 | 1.880(1.71%) | 111.740 | 110.700 | 41,161,082,751.45 | 17,702.00 | 6.1 | 18.833052 | Utilities |
 FNV D Franco-Nevada Corp | 212.970 209.680-3.290(-1.54%) | 5.460(2.63%) | 216.620 | 211.305 | 41,149,584,436.10 | 28,144.00 | 11.85939 | 29.995775 | Basic Materials |
 AU D AngloGold Ashanti Limited | 80.830 80.950+0.120(+0.15%) | 2.340(2.98%) | 82.470 | 80.630 | 40,960,609,475.14 | 47,563.00 | 7.91 | 11.875184 | Basic Materials |
 JD D JD.com | 30.220 30.420+0.200(+0.66%) | -0.210(-0.69%) | 30.380 | 30.110 | 40,825,615,000.00 | 134,357.00 | 2.98998 | 22.083184 | Consumer Cyclical |
 BSBR D Banco Santander (Brasil) SA | 5.40500 5.36000-0.04500(-0.83%) | 0.00000(0.00%) | 5.44000 | 5.35500 | 40,470,085,786.18 | 37,178.00 | 4.92 | 16.675105 | Financial Services |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.185 12.060-0.125(-1.03%) | 0.240(2.01%) | 12.330 | 12.015 | 40,109,910,567.62 | 74,264.00 | 0 | 7.521605 | Consumer Defensive |
 CBRE D Cbre Group | 136.820 142.000+5.180(+3.79%) | -1.450(-1.05%) | 140.080 | 135.720 | 40,063,164,338.78 | 14,433.00 | 7.89 | 31.237443 | Real Estate |