Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLF Sun Life Financial | 61.170 | -0.215 -0.35% | 61.870 | 61.060 | 35215767068.46 | 15836 | 6.75 | 13.969549 | Financial Services |
 ABEV Ambev SA | 2.19500 | 0.04 1.86% | 2.19500 | 2.16000 | 34523430092.174995 | 427320 | 0.915 | 14.442863 | Consumer Defensive |
 HUBS HUBSPOT | 742.60 | 22.54 3.13% | 745.40 | 722.38 | 38335661596.8 | 30439 | 7.512 | -1547.0833 | Technology |
 IDXX IDEXX Laboratories | 417.11 | -1.28 -0.31% | 422.82 | 416.70 | 34154912201.04 | 13403 | 10.66 | 40.261583 | Healthcare |
 HIG Hartford Financial Services Group (The) | 120.700 | 1.09 0.91% | 120.880 | 119.780 | 34989843096.5 | 33333 | 10.22 | 12.118474 | Financial Services |
 HSY Hershey Company (The) | 174.810 | -0.11 -0.06% | 176.400 | 173.025 | 35373634197.12 | 46635 | 9.06 | 20.094253 | Consumer Defensive |
V VEEV Veeva Systems | 216.600 | 2.05 0.96% | 217.200 | 213.050 | 35074863246 | 27936 | 4.475 | 57.76 | Healthcare |
 RMD ResMed | 243.675 | 0.145 0.06% | 243.810 | 241.330 | 35770453406.55 | 14904 | 7.345 | 32.317639 | Healthcare |
W WAB Wabtec | 199.150 | 1.11 0.56% | 199.330 | 198.210 | 34231818619.6 | 13591 | 6.78 | 33.191667 | Industrials |
 DD DuPont de Nemours | 83.280 | 0.545 0.66% | 83.570 | 82.750 | 34807326628.08 | 41199 | 3.6475 | 65.632813 | Basic Materials |
 MCHP Microchip Technology | 66.730 | 0.18 0.27% | 66.880 | 65.260 | 35834692914.82 | 260450 | 4.98 | 46.395833 | Technology |
A ARGX argenx SE | 605.83 | 9.14 1.53% | 610.55 | 601.70 | 36226376071.590004 | 14547 | 0.27968 | -776.7051 | Healthcare |
 IRM Iron Mountain | 119.110 | 0.43 0.36% | 119.730 | 118.390 | 34954064789.81 | 21054 | 2.122 | 330.86111 | Real Estate |
 BSBR Banco Santander (Brasil) SA | 4.53000 | 0.165 3.78% | 4.53000 | 4.37000 | 33795924801.030003 | 40651 | 3.645 | 16.436795 | Financial Services |
 ED Consolidated Edison | 98.370 | -0.32 -0.32% | 99.310 | 98.200 | 34076567130.3 | 64624 | 5.33 | 18.490602 | Utilities |
A ARES Ares Management Corp | 175.510 | 0.46 0.26% | 176.780 | 174.260 | 35431965644.89 | 37748 | 4.151 | 80.14155 | Financial Services |
 HUM Humana | 298.17 | 2.51 0.85% | 302.94 | 295.50 | 35903050142.310005 | 62314 | 14.8795 | 26.884817 | Healthcare |
 VICI VICI Properties | 32.220 | -0.14 -0.43% | 32.590 | 32.140 | 33965490951.9 | 125214 | 2.67 | 11.933333 | Real Estate |
R RJF Raymond James Financial | 165.180 | 1.41 0.86% | 165.410 | 163.650 | 33581094000 | 22552 | 9.134 | 18.622322 | Financial Services |
D DB Deutsche Bank Aktiengesellschaft | 16.210 | -0.59 -3.51% | 16.250 | 16.030 | 31510644822.530003 | 66317 | 2.34 | 8.185236 | Financial Services |