Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STT State Street Corp | 150.170 | 4.670 3.21% | 150.250 | 146.050 | 41,602,374,482.30 | 0.00 | 11.7 | 15.976596 | Financial Services |
 KR Kroger Co (The) | 67.880 | -0.310 -0.45% | 68.660 | 67.570 | 41,581,632,474.68 | 0.00 | 4.815 | 44.077922 | Consumer Defensive |
 KGC Kinross Gold Corp | 34.705 | -0.245 -0.70% | 34.825 | 33.920 | 41,562,176,735.86 | 0.00 | 4.1132 | 17.797436 | Basic Materials |
 MSCI MSCI | 567.12 | -1.33 -0.23% | 570.96 | 556.36 | 41,467,931,226.72 | 0.00 | 19.55 | 36.145315 | Financial Services |
 ALNY Alnylam Pharmaceuticals | 310.77 | 0.88 0.28% | 312.25 | 304.97 | 41,465,391,590.70 | 0.00 | 8.83 | 133.37768 | Healthcare |
 AMP Ameriprise Financial | 456.75 | 0.55 0.12% | 461.39 | 453.93 | 41,422,506,315.75 | 0.00 | 42.84 | 12.589581 | Financial Services |
 ESLT Elbit Systems Ltd | 880.71 | 8.95 1.03% | 888.89 | 879.09 | 40,996,099,333.20 | 0.00 | 0 | 77.32309 | Industrials |
 HEI HEICO Corp | 292.26 | 0.37 0.13% | 293.26 | 290.43 | 40,775,647,291.74 | 0.00 | 5.825 | 57.873267 | Industrials |
 WCN Waste Connections | 159.900 | 0.200 0.13% | 160.860 | 159.520 | 40,750,039,137.60 | 0.00 | 7.49362 | 38.570743 | Industrials |
 FMX Fomento Economico Mexicano SAB DE CV | 117.250 | -0.640 -0.54% | 118.810 | 115.880 | 40,514,237,051.75 | 0.00 | 16.1 | 63.933925 | Consumer Defensive |
 ED Consolidated Edison | 109.680 | -0.460 -0.42% | 111.240 | 109.290 | 40,408,442,261.28 | 0.00 | 6.095 | 19.446809 | Utilities |
.webp) NBIS Nebius Group N.V. | 159.150 | 1.980 1.26% | 161.730 | 154.110 | 40,267,650,934.65 | 0.00 | -102.53328 | -836.7894 | Communication Services |
 PEG Public Service Enterprise Group | 80.720 | -0.860 -1.05% | 81.950 | 80.410 | 40,258,285,535.20 | 0.00 | 4.36 | 19.127962 | Utilities |
 VTR Ventas | 84.650 | -0.410 -0.48% | 85.610 | 84.220 | 40,247,957,594.45 | 0.00 | 0.61 | 156.75925 | Real Estate |
 CCL Carnival Corp | 29.025 | -0.185 -0.63% | 29.060 | 28.505 | 40,203,676,222.42 | 0.00 | 2.335 | 12.797357 | Consumer Cyclical |
 CUK Carnival PLC | 28.992 | -0.158 -0.54% | 29.010 | 28.475 | 40,178,446,565.18 | 0.00 | 2.21 | 12.771806 | Consumer Cyclical |
 TTWO Take-Two Interactive Software | 216.820 | 4.760 2.24% | 216.930 | 211.030 | 40,149,742,369.92 | 0.00 | 4.235 | -9.601241 | Communication Services |
 STM STMicroelectronics NV | 44.460 | 0.235 0.53% | 44.775 | 43.760 | 39,514,632,037.92 | 0.00 | 0.95 | 247.16666 | Technology |
 CPNG Coupang | 21.510 | -0.030 -0.14% | 21.570 | 21.035 | 39,324,400,369.56 | 0.00 | -1.245 | 195.54545 | Consumer Cyclical |
 BBDO Banco Bradesco SA | 3.72000 | -0.03000 -0.80% | 3.72000 | 3.70000 | 39,323,048,744.16 | 0.00 | 2.05 | 8.686813 | Financial Services |