Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CCJ Cameco Corp | 86.677 | -0.068 -0.08% | 91.560 | 86.450 | 37,738,077,830.30 | 385,430.00 | 1.545 | 99.09159 | Energy |
 ROK Rockwell Automation | 333.95 | -8.84 -2.58% | 347.25 | 332.71 | 37,547,466,878.15 | 29,531.00 | 9.658 | 39.196009 | Industrials |
 SYY Sysco Corp | 78.460 | 0.430 0.55% | 79.000 | 78.010 | 37,543,693,742.40 | 52,082.00 | 4.437 | 20.80429 | Consumer Defensive |
 DAL Delta Air Lines | 57.490 | -2.050 -3.44% | 60.970 | 57.460 | 37,538,003,630.98 | 645,332.00 | 5.77 | 8.09591 | Industrials |
 CAH Cardinal Health | 156.920 | -0.270 -0.17% | 158.370 | 156.680 | 37,281,474,459.44 | 50,123.00 | 8.17 | 24.328682 | Healthcare |
 RDDT Reddit | 198.520 | -13.320 -6.29% | 214.470 | 198.000 | 37,154,245,052.12 | 318,022.00 | 1.87 | 87.72767 | Communication Services |
 WEC WEC Energy Group | 115.110 | 1.235 1.08% | 115.640 | 113.810 | 37,050,040,728.45 | 38,166.00 | 5.23 | 22.09405 | Utilities |
 ED Consolidated Edison | 102.390 | 1.580 1.57% | 102.710 | 100.910 | 36,927,123,979.35 | 76,447.00 | 5.601 | 18.616364 | Utilities |
 GFI Gold Fields Ltd | 41.040 | 1.060 2.65% | 41.100 | 39.780 | 36,731,795,096.88 | 190,181.00 | 2.8395 | 19.588517 | Basic Materials |
 CCL Carnival Corp | 27.695 | -0.755 -2.65% | 28.785 | 27.615 | 36,367,651,584.80 | 496,462.00 | 2.0159 | 14.226804 | Consumer Cyclical |
 HIG Hartford Financial Services Group (The) | 129.030 | -1.100 -0.85% | 131.550 | 128.820 | 36,279,578,773.68 | 62,114.00 | 11.788 | 11.698456 | Financial Services |
 AU AngloGold Ashanti Limited | 71.870 | -0.370 -0.51% | 73.020 | 70.820 | 36,275,982,184.10 | 160,203.00 | 5.105 | 18.915344 | Basic Materials |
 ALC Alcon | 72.050 | -2.450 -3.29% | 74.720 | 71.555 | 35,621,520,000.00 | 210,648.00 | 2.45471 | 33.356481 | Healthcare |
 LYV Live Nation Entertainment | 153.050 | 0.300 0.20% | 154.490 | 151.520 | 35,499,964,029.40 | 60,115.00 | 1.445 | 65.12766 | Communication Services |
 CHTR Charter Communications | 259.38 | -5.62 -2.12% | 269.55 | 259.17 | 35,428,969,689.30 | 46,379.00 | 36.68 | 7.109225 | Communication Services |
 XYL Xylem | 144.360 | -2.470 -1.68% | 147.530 | 144.280 | 35,138,622,559.68 | 50,834.00 | 4.748 | 37.583333 | Industrials |
 ONC BeiGene Ltd | 319.79 | -16.27 -4.84% | 331.35 | 316.40 | 35,125,369,998.77 | 15,831.00 | 2.53006 | -189.22485 | Healthcare |
 OTIS Otis Worldwide Corp | 89.480 | -0.255 -0.28% | 90.350 | 89.120 | 35,118,683,490.92 | 49,651.00 | 4.048 | 23.611111 | Industrials |
 KDP Keurig Dr Pepper | 25.810 | -0.025 -0.10% | 26.020 | 25.715 | 35,061,214,550.99 | 346,790.00 | 2.0375 | 22.849558 | Consumer Defensive |
 FIS Fidelity National Information Services | 66.900 | -1.690 -2.46% | 69.030 | 66.840 | 34,947,126,801.30 | 76,031.00 | 5.755 | 267.6 | Technology |