Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PCG PG&E Corp | 18.870 | -0.045 -0.24% | 19.010 | 18.835 | 41,475,655,291.98 | 424,191.00 | 1.644 | 15.991525 | Utilities |
.webp) CRWV Coreweave Inc | 79.450 | 5.690 7.71% | 80.660 | 75.820 | 41,423,999,115.24 | 869,084.00 | -1.03 | -46.336414 | Technology |
 BBD Banco Bradesco SA | 3.90000 | 0.08000 2.09% | 3.92500 | 3.84000 | 41,250,346,909.20 | 3,201,034.00 | 2.8 | 10.621205 | Financial Services |
 VTR Ventas | 86.740 | 0.230 0.27% | 87.130 | 86.020 | 41,198,483,529.76 | 119,914.00 | 0.586 | 160.62963 | Real Estate |
 ESLT Elbit Systems Ltd | 885.90 | 63.41 7.71% | 885.91 | 846.08 | 41,157,591,351.30 | 16,050.00 | 0 | 90.12994 | Industrials |
 ALC Alcon | 84.240 | 1.160 1.40% | 84.280 | 83.040 | 41,060,927,980.80 | 38,476.00 | 2.67631 | 42.545455 | Healthcare |
 BIDU Baidu | 118.830 | 0.110 0.09% | 120.690 | 118.420 | 40,850,295,571.68 | 114,421.00 | 42.96504 | 10.540233 | Communication Services |
 EBAY eBay | 91.080 | 1.430 1.60% | 91.530 | 89.050 | 40,803,840,000.00 | 276,744.00 | 5.924 | 21.380282 | Consumer Cyclical |
 KGC Kinross Gold Corp | 33.970 | 0.175 0.52% | 34.450 | 33.475 | 40,758,667,966.89 | 481,158.00 | 3.93384 | 17.420513 | Basic Materials |
 ED Consolidated Edison | 112.500 | 0.190 0.17% | 112.700 | 110.780 | 40,646,552,512.50 | 43,039.00 | 6.027 | 19.946809 | Utilities |
 NUE Nucor Corp | 175.960 | -1.440 -0.81% | 179.380 | 175.150 | 40,269,969,637.64 | 28,254.00 | 11.3 | 24.713483 | Basic Materials |
 TTWO Take-Two Interactive Software | 215.740 | -1.210 -0.56% | 219.450 | 211.270 | 39,949,752,877.44 | 145,183.00 | 3.84 | -9.591493 | Communication Services |
 MLM Martin Marietta Materials | 661.54 | 4.78 0.73% | 663.89 | 651.34 | 39,898,830,910.84 | 27,833.00 | 21.195 | 40.485924 | Basic Materials |
 CCI Crown Castle | 91.140 | 0.850 0.94% | 91.300 | 89.290 | 39,743,459,537.04 | 63,140.00 | 2.8665 | 36.166667 | Real Estate |
 XYZ Block Inc | 65.240 | 2.330 3.70% | 65.720 | 62.780 | 39,644,064,600.00 | 509,650.00 | 3.66 | 13.138833 | Technology |
 HIG Hartford Financial Services Group (The) | 142.160 | 1.060 0.75% | 142.500 | 139.460 | 39,216,715,355.20 | 44,755.00 | 14.098 | 10.672673 | Financial Services |
 KDP Keurig Dr Pepper | 28.860 | -0.705 -2.38% | 29.630 | 28.840 | 39,208,708,987.50 | 273,115.00 | 2.1925 | 18.934641 | Consumer Defensive |
 CCL Carnival Corp | 28.005 | -0.525 -1.84% | 28.930 | 27.890 | 38,711,788,257.12 | 924,906.00 | 2.54285 | 13.90099 | Consumer Cyclical |
 VMC Vulcan Materials Company(Holding Company) | 295.91 | -4.11 -1.37% | 297.47 | 292.61 | 38,641,347,233.28 | 68,358.00 | 9.58 | 36.307362 | Basic Materials |
 FMX Fomento Economico Mexicano SAB DE CV | 111.530 | 2.160 1.97% | 112.060 | 109.585 | 38,537,764,250.59 | 13,506.00 | 54.355 | 61.809751 | Consumer Defensive |