Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FER Ferrovial S.E. | 52.630 | 0.070 0.13% | 52.730 | 52.490 | 37,853,357,628.36 | 268.00 | 1.04 | 10.095144 | Industrials |
 ABEV Ambev SA | 2.39500 | -0.02000 -0.83% | 2.41000 | 2.39500 | 37,401,544,086.90 | 237,195.00 | 1.03 | 14.312355 | Consumer Defensive |
 TRGP Targa Resources Corp | 173.000 | -1.350 -0.77% | 174.730 | 171.280 | 37,522,703,651.23 | 14,516.00 | 8.15 | 31.860037 | Energy |
 RMD ResMed | 253.120 | -3.490 -1.36% | 257.000 | 252.480 | 37,079,136,659.12 | 11,242.00 | 9.48 | 28.40853 | Healthcare |
 SYY Sysco Corp | 76.200 | -0.365 -0.48% | 76.540 | 75.970 | 36,899,297,957.72 | 11,473.00 | 4.366 | 19.684755 | Consumer Defensive |
 TTD Trade Desk (The) | 74.770 | 0.740 1.00% | 76.140 | 73.830 | 36,661,324,707.40 | 72,561.00 | 1.06 | 91.18292 | Communication Services |
 FMX Fomento Economico Mexicano SAB DE CV | 104.060 | -0.430 -0.41% | 104.885 | 103.370 | 36,089,422,051.06 | 4,814.00 | 54.635 | 26.428938 | Consumer Defensive |
 WAB Wabtec | 211.580 | -0.190 -0.09% | 213.820 | 211.220 | 36,200,063,848.20 | 3,217.00 | 7.7 | 33.111111 | Industrials |
 ETR Entergy Corp | 80.860 | -0.090 -0.11% | 81.300 | 80.390 | 36,090,614,381.38 | 7,568.00 | 3.86 | 26.168285 | Utilities |
 ED Consolidated Edison | 99.890 | 0.560 0.56% | 99.930 | 99.000 | 35,986,376,865.12 | 16,883.00 | 5.6 | 18.463956 | Utilities |
B B Barrick Mining Corporation | 20.830 | 0.100 0.48% | 20.870 | 20.565 | 35,799,116,809.20 | 156,368.00 | 2.58759 | 15.780303 | Basic Materials |
 BRO Brown & Brown | 107.910 | 0.720 0.67% | 107.980 | 106.670 | 35,531,216,436.24 | 16,864.00 | 4.2055 | 30.058496 | Financial Services |
 MPWR Monolithic Power Systems | 736.96 | -24.21 -3.18% | 775.68 | 736.96 | 35,294,742,000.00 | 3,852.00 | 16.88 | 19.657509 | Technology |
 ODFL Old Dominion Freight Line | 167.010 | -0.260 -0.16% | 169.110 | 166.650 | 35,293,454,051.94 | 8,436.00 | 5.095 | 31.333959 | Industrials |
 CSGP CoStar Group | 83.500 | 0.690 0.83% | 84.015 | 82.750 | 35,176,909,127.14 | 14,735.00 | 0.52 | 298.21428 | Real Estate |
 IR Ingersoll Rand | 87.310 | 0.255 0.29% | 88.070 | 87.200 | 35,202,123,454.25 | 11,541.00 | 3.3475 | 43.222772 | Industrials |
 VMC Vulcan Materials Company(Holding Company) | 266.14 | -0.31 -0.12% | 267.64 | 265.58 | 35,140,856,291.16 | 2,540.00 | 8.29 | 37.431786 | Basic Materials |
 SLF Sun Life Financial | 62.060 | -0.150 -0.24% | 62.340 | 62.015 | 34,960,832,882.58 | 5,614.00 | 7.37 | 15.509111 | Financial Services |
 LVS Las Vegas Sands Corp | 49.460 | 0.335 0.68% | 49.570 | 48.900 | 34,928,600,093.08 | 26,222.00 | 2.446 | 27.631285 | Consumer Cyclical |
 EBAY eBay | 75.800 | 0.480 0.64% | 75.910 | 75.200 | 34,913,510,454.16 | 54,051.00 | 5.334 | 18.221154 | Consumer Cyclical |