Us Stocks Live Price (Page 19)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FMX D Fomento Economico Mexicano SAB DE CV | 128.555 | -0.515(-0.40%) | 129.270 | 127.820 | 43,796,306,118.74 | 18,406.00 | 24.5 | 27.426117 | Consumer Defensive |
 AMP D Ameriprise Financial | 492.15 490.92-1.23(-0.25%) | -4.40(-0.89%) | 496.67 | 488.97 | 43,473,193,730.85 | 32,245.00 | 46.44 | 11.860836 | Financial Services |
 COIN D Coinbase Global | 164.440 164.150-0.290(-0.18%) | -4.690(-2.77%) | 169.830 | 163.370 | 43,385,343,618.12 | 211,583.00 | 0.08 | -42.431525 | Financial Services |
 ROP D Roper Technologies | 438.03 443.06+5.03(+1.15%) | 1.80(0.41%) | 444.75 | 433.76 | 43,321,549,838.22 | 38,210.00 | 22.095 | 18.25125 | Technology |
.webp) NBIS D Nebius Group N.V. | 158.710 157.900-0.810(-0.51%) | -0.380(-0.24%) | 162.900 | 155.940 | 43,146,141,648.78 | 476,701.00 | -201.48378 | -2269.7142 | Communication Services |
 ED D Consolidated Edison | 115.730 | -0.530(-0.46%) | 116.460 | 114.880 | 42,800,267,697.09 | 65,127.00 | 6.1 | 19.034539 | Utilities |
 ONC D BeiGene Ltd | 377.95 | -4.64(-1.21%) | 380.25 | 372.71 | 42,754,520,749.95 | 23,709.00 | 7.69496 | 67.6118 | Healthcare |
 AIG D American International Group | 81.270 | -1.750(-2.11%) | 82.850 | 81.160 | 42,495,527,844.63 | 113,509.00 | 8.11 | 14.830292 | Financial Services |
 NTAP D NetApp | 215.420 | 2.980(1.40%) | 217.990 | 211.780 | 42,312,582,057.10 | 45,981.00 | 7.97 | 30.426554 | Technology |
 AU D AngloGold Ashanti Limited | 83.560 83.570+0.010(+0.01%) | -1.595(-1.87%) | 85.200 | 82.010 | 42,262,079,031.36 | 124,904.00 | 8.12 | 11.201072 | Basic Materials |
 PAYX D Paychex | 118.051 | -0.749(-0.63%) | 119.340 | 116.800 | 42,023,850,818.12 | 56,742.00 | 5.5 | 23.422817 | Technology |
 ZS D Zscaler | 255.37 256.23+0.86(+0.34%) | 17.57(7.39%) | 255.49 | 234.39 | 41,639,278,228.26 | 136,625.00 | 4.21 | -654.38461 | Technology |
 HEI D HEICO Corp | 297.47 | -2.74(-0.91%) | 299.46 | 286.54 | 41,573,635,265.35 | 34,414.00 | 5.97 | 49.578333 | Industrials |
 BSBR D Banco Santander (Brasil) SA | 5.55000 | 0.05500(1.00%) | 5.56000 | 5.37000 | 41,556,693,746.85 | 287,694.00 | 4.92 | 15.635261 | Financial Services |
 DHI D DR Horton | 147.444 | -0.226(-0.15%) | 147.980 | 145.530 | 41,240,273,611.55 | 74,568.00 | 9.97 | 14.055672 | Consumer Cyclical |
 COHR D Coherent Corp | 209.250 206.900-2.350(-1.12%) | 1.480(0.71%) | 215.030 | 203.630 | 41,207,846,485.50 | 271,327.00 | 9.35 | 50.890777 | Technology |
P D Everpure Inc. | 123.330 124.000+0.670(+0.54%) | 2.095(1.73%) | 125.825 | 119.470 | 41,096,916,865.83 | 65,698.00 | 1.93 | 168.9452 | Technology |
 BBDO D Banco Bradesco SA | 3.67500 | 0.07500(2.08%) | 3.70000 | 3.52000 | 41,070,200,570.17 | 6,996.00 | 2.05 | 8.373632 | Financial Services |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.420 | 0.050(0.40%) | 12.420 | 12.010 | 40,861,326,152.16 | 190,971.00 | 0 | 11.607477 | Consumer Defensive |
 YUM D Yum! Brands | 149.690 | -4.790(-3.10%) | 154.185 | 147.860 | 40,850,563,413.65 | 92,536.00 | 6.41 | 18.852645 | Consumer Cyclical |