Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEYS Keysight Technologies | 196.140 | 0.630 0.32% | 196.920 | 193.020 | 33,590,200,678.86 | 50,083.00 | 7.0875 | 62.266667 | Technology |
 CCL Carnival Corp | 25.435 | -0.290 -1.13% | 25.940 | 25.430 | 33,399,935,658.40 | 1,364,541.00 | 2.0159 | 13.110825 | Consumer Cyclical |
 BBDO Banco Bradesco SA | 3.14000 | 0.10000 3.29% | 3.18000 | 3.05000 | 33,211,817,767.92 | 1,438.00 | 2.2605 | 8.726095 | Financial Services |
 CVE Cenovus Energy | 17.565 | 0.135 0.77% | 17.625 | 17.390 | 33,134,663,320.11 | 551,888.00 | 1.955 | 14.254861 | Energy |
 KGC Kinross Gold Corp | 27.440 | 1.345 5.15% | 27.565 | 26.450 | 33,122,824,000.00 | 432,740.00 | 2.38957 | 19.188811 | Basic Materials |
F FISV Fiserv Inc. | 60.780 | 0.025 0.04% | 61.580 | 60.600 | 33,039,593,480.40 | 261,974.00 | 9.039 | 9.836167 | Technology |
 KVUE Kenvue | 17.220 | 0.190 1.12% | 17.470 | 16.990 | 32,990,113,367.40 | 1,625,719.00 | 1.03 | 23.026667 | Consumer Defensive |
 UAL United Airlines Holdings | 101.610 | 2.700 2.73% | 103.200 | 99.010 | 32,895,017,062.29 | 201,030.00 | 10.75 | 10.181363 | Industrials |
 STT State Street Corp | 117.700 | 1.620 1.40% | 118.430 | 115.930 | 32,875,073,717.20 | 30,172.00 | 9.9 | 12.494692 | Financial Services |
 MT ArcelorMittal | 43.150 | 0.915 2.17% | 43.230 | 42.430 | 32,819,890,000.00 | 48,943.00 | 4.48 | 12.691176 | Basic Materials |
 NTRA Natera | 237.210 | 0.980 0.41% | 240.955 | 236.870 | 32,738,411,242.65 | 53,493.00 | -2.01 | -103.58515 | Healthcare |
 SLF Sun Life Financial | 58.670 | -1.150 -1.92% | 59.250 | 58.670 | 32,684,482,034.00 | 13,537.00 | 7.32 | 15.600664 | Financial Services |
 FMX Fomento Economico Mexicano SAB DE CV | 94.160 | 0.180 0.19% | 95.320 | 93.900 | 32,535,783,034.48 | 10,705.00 | 40.025 | 54.439872 | Consumer Defensive |
 CHT CHUNGHWA TELECOM CO Ltd | 41.920 | 0.180 0.43% | 42.150 | 41.880 | 32,519,215,937.60 | 5,792.00 | 42.4 | 26.828815 | Communication Services |
 LEN Lennar Corp | 131.260 | 0.200 0.15% | 132.950 | 130.660 | 32,417,406,503.22 | 245,416.00 | 8.083 | 12.983185 | Consumer Cyclical |
 NRG NRG Energy | 168.540 | 4.690 2.86% | 169.850 | 164.500 | 32,298,905,824.32 | 56,335.00 | 7.95 | 25.192825 | Utilities |
 ERIC Ericsson | 9.54000 | 0.03000 0.32% | 9.59500 | 9.52500 | 31,799,554,745.94 | 452,046.00 | 5.69252 | 12.279988 | Technology |
 EXPE Expedia Group | 257.67 | -0.22 -0.09% | 259.86 | 256.91 | 31,572,953,140.05 | 68,618.00 | 15.8 | 24.823699 | Consumer Cyclical |
 IR Ingersoll Rand | 79.860 | 0.395 0.50% | 80.440 | 79.440 | 31,553,516,144.70 | 137,971.00 | 3.2875 | 59.155556 | Industrials |
S SNDK SanDisk Corp. | 215.040 | -5.410 -2.45% | 227.920 | 205.460 | 31,514,795,612.16 | 496,774.00 | 2.655 | -17.913549 | Technology |