Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CHT D CHUNGHWA TELECOM CO Ltd | 48.510 | -0.225(-0.46%) | 48.710 | 48.310 | 37,631,373,214.05 | 5,323.00 | 42.4 | 31.107053 | Communication Services |
 KVUE D Kenvue | 19.560 19.570+0.010(+0.05%) | -0.325(-1.63%) | 19.850 | 19.390 | 37,570,329,014.52 | 739,107.00 | 1.16 | 23.023529 | Consumer Defensive |
 OKTA D Okta | 213.020 213.580+0.560(+0.26%) | 11.670(5.80%) | 214.700 | 199.310 | 37,240,354,082.56 | 122,804.00 | 3.47 | 128.36747 | Technology |
 BIIB D Biogen | 250.760 249.900-0.860(-0.34%) | -3.070(-1.21%) | 252.330 | 246.360 | 37,050,792,538.48 | 39,873.00 | 11.84 | 44.404973 | Healthcare |
 HIG D Hartford Financial Services Group (The) | 136.760 | -2.670(-1.91%) | 139.920 | 136.650 | 37,044,454,993.52 | 33,067.00 | 13.125 | 9.444751 | Financial Services |
 VIK D Viking Holdings Ltd | 82.310 | -2.650(-3.12%) | 83.695 | 81.580 | 36,762,783,986.44 | 64,399.00 | 3.2 | 27.345515 | Consumer Cyclical |
 KMB D Kimberly-Clark Corp | 110.170 | -2.130(-1.90%) | 112.100 | 108.960 | 36,640,232,616.46 | 224,371.00 | 7.24 | 21.772727 | Consumer Defensive |
 EC D Ecopetrol SA | 17.815 | 0.795(4.67%) | 17.850 | 17.190 | 36,624,695,804.03 | 77,395.00 | 6033.8018 | 7.966705 | Energy |
 CCI D Crown Castle | 86.000 86.290+0.290(+0.34%) | 6.835(8.63%) | 91.500 | 85.030 | 36,589,167,754.00 | 624,283.00 | 2.185 | 35.273469 | Real Estate |
 VOD D Vodafone Group Plc | 15.745 | -0.375(-2.33%) | 15.810 | 15.610 | 36,476,845,721.38 | 138,912.00 | 0.8572 | -117.20446 | Communication Services |
 IBKR D Interactive Brokers Group | 80.270 | -1.980(-2.41%) | 82.110 | 80.150 | 36,368,584,786.17 | 141,921.00 | 2.72 | 31.853175 | Financial Services |
 WEC D WEC Energy Group | 111.080 | -1.080(-0.96%) | 112.260 | 110.600 | 36,195,349,463.64 | 55,579.00 | 5.6 | 21.568932 | Utilities |
 MLM D Martin Marietta Materials | 507.26 | -10.71(-2.07%) | 516.99 | 504.02 | 36,025,291,713.32 | 27,149.00 | 16.885 | 32.981795 | Basic Materials |
 PEG D Public Service Enterprise Group | 72.020 | -0.680(-0.94%) | 72.525 | 71.640 | 35,896,210,560.60 | 87,775.00 | 4.4 | 17.915423 | Utilities |
 FER D Ferrovial S.E. | 49.650 | -0.070(-0.14%) | 49.720 | 49.300 | 35,737,680,495.75 | 66,424.00 | 1.00275 | 53.434766 | Industrials |
 CBRE D Cbre Group | 123.320 | -7.890(-6.01%) | 129.860 | 123.050 | 35,710,425,749.36 | 119,641.00 | 7.57 | 26.406852 | Real Estate |
 UI D Ubiquiti | 587.43 | -7.90(-1.33%) | 601.47 | 587.05 | 35,556,186,850.83 | 2,341.00 | 14.473 | 37.06183 | Technology |
 RMD D ResMed | 252.770 | -0.280(-0.11%) | 255.500 | 251.380 | 35,549,381,453.11 | 31,491.00 | 11.14 | 24.234899 | Healthcare |
 CBOE D Cboe Global Markets | 340.41 336.94-3.47(-1.02%) | 11.80(3.59%) | 341.15 | 332.15 | 35,549,363,177.79 | 377,172.00 | 12.78 | 26.74279 | Financial Services |
 CCL D Carnival Corp | 26.110 26.120+0.010(+0.04%) | -0.965(-3.56%) | 26.580 | 25.870 | 35,107,770,468.19 | 721,928.00 | 2.29 | 11.506608 | Consumer Cyclical |