Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FIX Comfort Systems USA | 1,009.87 | 38.61 3.98% | 1,021.53 | 979.60 | 35,620,084,146.50 | 15,328.00 | 30.035 | 42.791102 | Industrials |
 SYY Sysco Corp | 74.270 | 0.000 0.00% | 74.520 | 73.570 | 35,565,010,629.12 | 65,931.00 | 4.59 | 19.911528 | Consumer Defensive |
 FMX Fomento Economico Mexicano SAB DE CV | 101.930 | -0.430 -0.42% | 103.280 | 100.880 | 35,220,607,101.79 | 13,273.00 | 54.355 | 57.734117 | Consumer Defensive |
 VTR Ventas | 74.890 | -0.190 -0.25% | 76.530 | 74.845 | 35,178,291,189.36 | 83,468.00 | 0.586 | 141.30188 | Real Estate |
 OTIS Otis Worldwide Corp | 90.235 | -0.125 -0.14% | 90.930 | 90.030 | 35,166,009,814.99 | 58,881.00 | 4.44 | 26.617994 | Industrials |
 PCG PG&E Corp | 15.850 | 0.145 0.92% | 16.020 | 15.715 | 34,836,880,236.25 | 284,383.00 | 1.62 | 13.319328 | Utilities |
 SLF Sun Life Financial | 62.810 | 0.100 0.16% | 63.200 | 62.470 | 34,784,152,561.95 | 13,815.00 | 7.98 | 16.547104 | Financial Services |
 CLS Celestica | 302.24 | 13.77 4.77% | 305.33 | 290.00 | 34,768,668,331.04 | 87,180.00 | 11.30319 | 49.099187 | Technology |
 FIS Fidelity National Information Services | 66.815 | -0.715 -1.06% | 68.160 | 66.420 | 34,600,198,796.66 | 60,272.00 | 6.3225 | 208.79687 | Technology |
 ZS Zscaler | 216.650 | -3.630 -1.65% | 221.510 | 215.400 | 34,549,437,213.20 | 60,298.00 | 3.8 | -833.8846 | Technology |
 SOFI SoFi Technologies | 27.410 | -0.310 -1.12% | 28.370 | 27.230 | 34,548,893,330.18 | 1,202,840.00 | 0.59 | 48.875 | Financial Services |
S SATS EchoStar Corp | 119.970 | 3.000 2.56% | 120.220 | 117.510 | 34,536,521,510.55 | 224,313.00 | 22.1445 | -2.66948 | Communication Services |
 ACGL Arch Capital Group Ltd | 95.190 | -1.180 -1.22% | 96.660 | 95.090 | 34,518,363,038.22 | 48,596.00 | 9.28 | 8.921275 | Financial Services |
 WEC WEC Energy Group | 104.662 | -0.568 -0.54% | 106.500 | 104.560 | 34,045,947,002.82 | 47,531.00 | 5.595 | 19.822348 | Utilities |
 TER Teradyne | 217.220 | 0.980 0.45% | 219.370 | 215.700 | 34,018,455,577.66 | 105,276.00 | 5.286 | 79.0909 | Technology |
 XYL Xylem | 139.675 | -1.175 -0.83% | 141.790 | 139.600 | 34,006,541,374.52 | 28,014.00 | 5.525 | 35.998711 | Industrials |
 LYV Live Nation Entertainment | 146.090 | -1.170 -0.79% | 148.520 | 144.890 | 33,923,448,894.23 | 78,196.00 | 1.445 | 105.86231 | Communication Services |
 UI Ubiquiti | 559.83 | 11.58 2.11% | 563.93 | 543.74 | 33,869,521,858.65 | 2,056.00 | 14.01 | 42.833206 | Technology |
 IX ORIX Corp | 30.595 | 0.395 1.31% | 30.630 | 30.250 | 33,863,439,221.02 | 3,635.00 | 0 | 12.452445 | Financial Services |
 IR Ingersoll Rand | 85.510 | 1.140 1.35% | 85.840 | 84.445 | 33,785,889,876.45 | 87,887.00 | 3.6665 | 63.340741 | Industrials |