Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WAB Wabtec | 191.040 | -4.610 -2.36% | 198.340 | 190.900 | 32,658,894,934.08 | 32,416.00 | 7.7 | 28.470939 | Industrials |
 MCHP Microchip Technology | 60.390 | -5.465 -8.30% | 66.300 | 60.200 | 32,591,255,090.13 | 379,814.00 | 1.3115 | -177.64705 | Technology |
 FMX Fomento Economico Mexicano SAB DE CV | 93.830 | -1.346 -1.41% | 95.260 | 92.960 | 32,421,755,757.49 | 13,449.00 | 42.525 | 40.793094 | Consumer Defensive |
 GEHC GE HealthCare Technologies | 71.010 | -3.210 -4.33% | 74.540 | 70.030 | 32,420,470,247.37 | 358,951.00 | 4.49 | 14.55123 | Healthcare |
 BBD Banco Bradesco SA | 3.06000 | -0.13000 -4.08% | 3.19000 | 3.04500 | 32,365,656,805.68 | 2,331,435.00 | 2.261 | 9.042467 | Financial Services |
.svg) NBIS Nebius Group N.V. | 129.580 | -3.100 -2.34% | 141.060 | 128.070 | 32,332,717,502.58 | 998,009.00 | -40.70141 | 162.25974 | Communication Services |
 HPE Hewlett Packard Enterprise Company | 24.410 | -1.830 -6.97% | 26.380 | 24.390 | 32,207,776,013.42 | 2,110,214.00 | 1.884 | 28.764706 | Technology |
 CTSH Cognizant Technology Solutions Corp | 65.810 | -2.818 -4.11% | 68.990 | 65.755 | 32,141,336,613.97 | 173,641.00 | 5.127 | 13.346856 | Technology |
 CSGP CoStar Group | 75.600 | -1.920 -2.48% | 77.780 | 75.400 | 32,027,967,367.20 | 96,978.00 | 0.15 | 290.76923 | Real Estate |
 RJF Raymond James Financial | 160.340 | -3.830 -2.33% | 165.420 | 159.500 | 31,969,226,711.84 | 73,517.00 | 10.14 | 15.719608 | Financial Services |
 KVUE Kenvue | 16.640 | -0.200 -1.19% | 16.950 | 16.575 | 31,933,323,468.80 | 621,935.00 | 1.02 | 22.213333 | Consumer Defensive |
 RYAAY Ryanair Holdings plc | 60.345 | 0.145 0.24% | 60.810 | 60.040 | 31,832,174,328.12 | 31,431.00 | 3.52 | 13.629144 | Industrials |
 BRO Brown & Brown | 95.920 | 0.400 0.42% | 96.130 | 95.020 | 31,638,522,527.04 | 145,831.00 | 4.195 | 27.642651 | Financial Services |
 EL Estee Lauder Companies (The) | 87.655 | -6.325 -6.73% | 94.770 | 85.330 | 31,587,100,986.92 | 164,075.00 | 0.8265 | -27.777778 | Consumer Defensive |
 STT State Street Corp | 111.000 | -6.250 -5.33% | 118.000 | 110.910 | 31,490,182,962.00 | 103,295.00 | 9.9 | 12.47191 | Financial Services |
 SMCI Super Micro Computer | 52.850 | -5.120 -8.83% | 58.510 | 52.570 | 31,407,344,327.80 | 1,837,897.00 | 2.12 | 31.178571 | Technology |
 SOFI SoFi Technologies | 26.185 | -2.255 -7.93% | 29.795 | 26.140 | 31,355,230,868.50 | 3,917,556.00 | 0.33 | 51.08 | Financial Services |
 UAL United Airlines Holdings | 96.700 | -4.680 -4.62% | 103.840 | 96.400 | 31,304,893,489.80 | 307,517.00 | 10.25 | 9.692076 | Industrials |
.svg) RKLB Rocket Lab USA | 64.240 | -2.200 -3.31% | 73.500 | 64.160 | 31,089,633,119.60 | 1,317,189.00 | -0.26 | -135.86956 | Industrials |
 NRG NRG Energy | 160.460 | -7.780 -4.62% | 168.790 | 160.400 | 31,037,906,488.92 | 78,300.00 | 7.945 | 68.9181 | Utilities |