Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HMC D Honda Motor Co Ltd | 28.540 | 0.020(0.07%) | 28.670 | 28.490 | 37,031,415,271.56 | 11,200.00 | -318.18 | -14.631832 | Consumer Cyclical |
 WEC D WEC Energy Group | 113.040 111.270-1.770(-1.57%) | 1.170(1.05%) | 113.510 | 112.390 | 36,839,574,181.80 | 20,079.00 | 5.6 | 22.665331 | Utilities |
 KVUE D Kenvue | 19.200 19.100-0.100(-0.52%) | 0.215(1.13%) | 19.230 | 19.045 | 36,864,166,425.60 | 221,650.00 | 1.15 | 22.857143 | Consumer Defensive |
 PUK D Prudential PLC | 29.520 30.070+0.550(+1.86%) | 0.635(2.20%) | 30.310 | 29.490 | 36,744,403,888.08 | 52,558.00 | 2.10682 | 9.615635 | Financial Services |
 BIDU D Baidu | 107.640 107.020-0.620(-0.58%) | -0.600(-0.55%) | 108.190 | 106.580 | 36,628,198,741.35 | 30,045.00 | 30.96 | -700.3046 | Communication Services |
 WAT D Waters Corp | 371.67 368.70-2.97(-0.80%) | 4.12(1.12%) | 372.22 | 362.42 | 36,525,138,060.00 | 23,466.00 | 14.44 | 47.328244 | Healthcare |
 MSTR D MicroStrategy | 99.950 99.970+0.020(+0.02%) | -1.980(-1.94%) | 101.950 | 98.120 | 36,477,164,556.25 | 432,981.00 | 54.585 | -2.699378 | Technology |
 KMB D Kimberly-Clark Corp | 109.490 | 1.430(1.32%) | 109.640 | 108.530 | 36,340,830,284.36 | 47,874.00 | 7.5 | 21.176015 | Consumer Defensive |
 VMC D Vulcan Materials Company(Holding Company) | 278.66 277.80-0.86(-0.31%) | 2.15(0.78%) | 281.08 | 276.79 | 36,161,388,900.65 | 20,738.00 | 9.15 | 33.020142 | Basic Materials |
 MTB D M&T Bank Corp | 249.230 249.500+0.270(+0.11%) | 0.720(0.29%) | 250.020 | 247.470 | 36,121,651,590.00 | 13,311.00 | 19.19 | 13.996631 | Financial Services |
 CCL D Carnival Corp | 26.340 25.920-0.420(-1.59%) | 0.195(0.75%) | 26.480 | 25.750 | 36,069,709,548.87 | 395,198.00 | 2.23 | 11.862613 | Consumer Cyclical |
 ON D ON Semiconductor Corp | 92.440 88.940-3.500(-3.79%) | 1.400(1.54%) | 94.220 | 89.530 | 35,980,208,904.90 | 156,326.00 | 3.1 | 67.97794 | Technology |
 VOD D Vodafone Group Plc | 15.545 15.670+0.125(+0.80%) | 0.280(1.83%) | 15.710 | 15.520 | 35,796,335,693.19 | 113,960.00 | 0.3424 | -113.51736 | Communication Services |
 RBLX D Roblox Corp | 49.840 52.690+2.850(+5.72%) | -2.610(-4.98%) | 52.705 | 49.740 | 35,684,380,650.80 | 129,395.00 | -1.5 | -31.732484 | Communication Services |
 ALNY D Alnylam Pharmaceuticals | 266.43 272.00+5.57(+2.09%) | -4.82(-1.78%) | 272.42 | 264.36 | 35,571,754,824.39 | 16,547.00 | 8.785 | 66.942211 | Healthcare |
 KR D Kroger Co (The) | 57.720 58.155+0.435(+0.75%) | -0.050(-0.09%) | 58.840 | 57.720 | 35,374,254,062.68 | 119,259.00 | 4.8 | 33.766082 | Consumer Defensive |
 TEVA D Teva Pharmaceutical Industries Limited | 30.390 31.020+0.630(+2.07%) | -0.975(-3.11%) | 31.180 | 30.345 | 35,386,935,679.08 | 73,899.00 | 2.075 | 22.679104 | Healthcare |
 HSY D Hershey Company (The) | 172.190 | 1.575(0.92%) | 172.690 | 170.545 | 34,935,713,959.56 | 20,176.00 | 8.295 | 32.072626 | Consumer Defensive |
 BBDO D Banco Bradesco SA | 3.27000 | 0.08000(2.51%) | 3.27000 | 3.21000 | 34,566,228,331.56 | 544.00 | 2.05 | 7.896118 | Financial Services |
 HEI/A D HEICO Corp | 245.770 247.690+1.920(+0.78%) | -2.130(-0.86%) | 250.000 | 245.770 | 34,385,257,807.56 | 3,487.00 | 5.865 | 43.941071 | Industrials |