Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TCOM Trip.com Group Limited | 55.200 | 0.500 0.91% | 55.630 | 55.080 | 36,078,909,446.40 | 117,306.00 | 26.18 | 14.528899 | Consumer Cyclical |
 KDP Keurig Dr Pepper | 26.550 | 0.505 1.94% | 26.625 | 26.025 | 36,072,583,866.45 | 313,189.00 | 2.3 | 17.352941 | Consumer Defensive |
 ONC BeiGene Ltd | 323.32 | 2.50 0.78% | 328.10 | 322.24 | 35,888,547,482.20 | 5,009.00 | 5.78006 | 130.89878 | Healthcare |
 EME EMCOR Group | 805.26 | 13.09 1.65% | 816.00 | 798.98 | 35,860,294,097.16 | 10,672.00 | 29.548 | 28.565449 | Industrials |
 VOD Vodafone Group Plc | 15.490 | -0.215 -1.37% | 15.510 | 15.205 | 35,736,429,956.95 | 238,381.00 | 0.565 | -8.020629 | Communication Services |
 NRG NRG Energy | 167.720 | -0.780 -0.46% | 171.300 | 166.330 | 35,619,736,264.00 | 178,579.00 | 8.475 | 41.930175 | Utilities |
 IX ORIX Corp | 32.240 | 0.490 1.54% | 32.530 | 32.100 | 35,407,120,741.20 | 10,778.00 | 0 | 12.275305 | Financial Services |
 PRU Prudential Financial | 101.665 | 1.895 1.90% | 102.830 | 100.255 | 35,360,988,440.50 | 69,209.00 | 12.72 | 10.176677 | Financial Services |
 IRM Iron Mountain | 118.090 | 0.360 0.31% | 119.160 | 116.900 | 35,129,273,499.53 | 55,330.00 | 1.87 | 241 | Real Estate |
 HPE Hewlett Packard Enterprise Company | 26.445 | 0.565 2.18% | 26.555 | 25.895 | 35,088,656,383.61 | 1,016,980.00 | 2.41 | -155.52941 | Technology |
 ACGL Arch Capital Group Ltd | 97.600 | 0.460 0.47% | 98.570 | 96.690 | 34,772,229,281.60 | 156,662.00 | 9.435 | 8.405172 | Financial Services |
 A Agilent Technologies | 121.840 | 3.590 3.04% | 121.920 | 119.135 | 34,432,266,303.28 | 81,887.00 | 5.94 | 26.896247 | Healthcare |
 HBAN Huntington Bancshares | 16.850 | 0.280 1.69% | 17.060 | 16.690 | 34,325,466,271.00 | 1,100,471.00 | 1.57 | 12.107914 | Financial Services |
 FISV Fiserv Inc. | 63.960 | 1.500 2.40% | 64.310 | 62.540 | 34,090,614,696.84 | 194,121.00 | 8.15 | 10.091483 | Technology |
 GEHC GE HealthCare Technologies | 74.665 | 1.465 2.00% | 75.950 | 74.360 | 34,068,903,527.10 | 92,253.00 | 5.07 | 16.40989 | Healthcare |
 NTR Nutrien Ltd | 70.630 | -3.900 -5.23% | 73.000 | 69.325 | 33,984,511,400.91 | 196,113.00 | 6.85723 | 15.158798 | Basic Materials |
 JBL Jabil | 321.50 | 11.35 3.66% | 323.26 | 312.85 | 33,919,092,973.00 | 34,512.00 | 12.29 | 43.365229 | Technology |
 CHT CHUNGHWA TELECOM CO Ltd | 43.720 | 0.270 0.62% | 44.060 | 43.650 | 33,915,556,316.60 | 3,417.00 | 42.4 | 27.627895 | Communication Services |
 KVUE Kenvue | 17.605 | 0.135 0.77% | 17.790 | 17.490 | 33,800,126,584.74 | 813,011.00 | 1.115 | 23.164474 | Consumer Defensive |
 IR Ingersoll Rand | 85.800 | 2.150 2.57% | 87.230 | 84.885 | 33,600,823,885.20 | 244,198.00 | 3.55 | 59.172414 | Industrials |