Us Stocks Live Price (Page 21)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
LYV
LYV
Live Nation Entertainment
126.070
-8.550
-6.35%
130.270125.62029,136,415,657.86138,463.002.85546.010949Communication Services
DTE
DTE
DTE Energy Company
139.430
1.410
1.02%
140.390137.71028,934,200,021.9368,491.007.16520.595273Utilities
EFX
EFX
Equifax
231.690
-15.920
-6.43%
245.600231.31028,914,608,949.4848,514.007.547.869835Industrials
LEN
LEN
Lennar Corp
108.370
-7.270
-6.29%
113.040108.18028,647,172,443.79182,833.009.997.575122Consumer Cyclical
ONC
ONC
BeiGene Ltd
264.64
-10.26
-3.73%
270.00259.7928,506,863,603.8412,302.001.23006-43.312602Healthcare
K
K
Kellogg Company
82.515
0.080
0.10%
82.58082.36028,485,491,886.35118,457.003.9221.266753Consumer Defensive
DD
DD
DuPont de Nemours
67.820
-7.410
-9.85%
73.27067.23028,352,091,793.14148,334.004.3638.316384Basic Materials
HEI/A
HEI/A
HEICO Corp
203.730
-8.950
-4.21%
213.850203.35028,307,722,427.5812,712.004.24350.303704Industrials
BR
BR
Broadridge Financial Solutions
239.890
-6.370
-2.59%
245.710239.14028,071,612,824.4328,457.008.53737.541471Technology
TPL
TPL
Texas Pacific Land Corp
1,220.98
-167.94
-12.09%
1,294.951,219.8628,063,978,662.047,249.0020.51861.915822Energy
TEF
TEF
Telefonica SA
4.90000
0.22500
4.81%
4.915004.8600027,652,105,334.70139,699.000.18-74.07901Communication Services
AEE
AEE
Ameren Corp
101.670
0.840
0.83%
102.930100.85027,466,929,800.55105,809.004.9823.002262Utilities
HUBS
HUBS
HUBSPOT
526.35
-66.41
-11.20%
558.72523.6727,450,772,078.9562,749.009.195857.7777Technology
PUK
PUK
Prudential PLC
20.920
-0.927
-4.24%
21.18020.72027,289,376,566.4450,482.001.5785812.452381Financial Services
CHD
CHD
Church & Dwight Co
110.730
2.460
2.27%
112.330107.38027,251,752,438.1783,286.003.746.85654Consumer Defensive
ANSS
ANSS
ANSYS
310.38
-10.56
-3.29%
313.76308.0027,205,359,786.7850,096.0011.4447.38626Technology
ROL
ROL
Rollins
55.920
1.190
2.17%
56.26054.43527,125,429,061.84125,362.001.0858.229167Consumer Cyclical
ARES
ARES
Ares Management Corp
130.550
-23.940
-15.50%
144.890129.71027,101,812,632.30142,066.005.14563.995098Financial Services
LEN/B
LEN/B
Lennar Corp
102.310
-7.250
-6.62%
107.560102.31027,045,235,883.771,558.009.997.149546Consumer Cyclical
ROK
ROK
Rockwell Automation
239.120
-21.660
-8.31%
249.820237.82027,038,003,325.7656,631.00929.783313Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.