Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MDLN Medline Inc | 44.490 | -1.425 -3.10% | 44.490 | 42.660 | 36,051,309,692.97 | 90,320.00 | 1.47 | 64.227031 | Healthcare |
 IX ORIX Corp | 32.420 | -1.670 -4.90% | 32.500 | 31.270 | 35,850,239,986.64 | 21,386.00 | 0 | 12.281648 | Financial Services |
 NTR Nutrien Ltd | 74.360 | -1.360 -1.80% | 75.730 | 73.030 | 35,829,072,401.22 | 131,338.00 | 6.70148 | 20.043127 | Basic Materials |
 ACGL Arch Capital Group Ltd | 99.960 | -1.060 -1.05% | 101.070 | 98.920 | 35,882,050,000.00 | 16,757.00 | 9.45 | 9.367385 | Financial Services |
 OTIS Otis Worldwide Corp | 92.310 | -1.280 -1.37% | 94.280 | 91.460 | 35,867,265,724.71 | 79,144.00 | 4.416 | 26.357143 | Industrials |
 SLF Sun Life Financial | 64.355 | -0.845 -1.30% | 64.430 | 63.220 | 35,641,751,552.55 | 15,675.00 | 7.98 | 14.315495 | Financial Services |
 GEHC GE HealthCare Technologies | 77.540 | -2.600 -3.24% | 78.850 | 77.300 | 35,275,031,965.80 | 59,707.00 | 5 | 17.041758 | Healthcare |
 STT State Street Corp | 126.220 | -3.280 -2.53% | 126.620 | 123.370 | 35,197,798,485.08 | 34,845.00 | 11.64 | 13.401274 | Financial Services |
 NRG NRG Energy | 163.020 | -12.560 -7.15% | 164.000 | 158.000 | 35,022,494,365.02 | 549,863.00 | 8.5 | 40.653367 | Utilities |
 KVUE Kenvue | 18.250 | -0.635 -3.36% | 18.775 | 18.180 | 35,009,111,623.85 | 1,398,858.00 | 1.11 | 24.333333 | Consumer Defensive |
 KMB Kimberly-Clark Corp | 105.060 | -4.670 -4.26% | 109.080 | 104.740 | 34,931,510,324.04 | 122,503.00 | 7.565 | 21.625514 | Consumer Defensive |
 EL Estee Lauder Companies (The) | 95.670 | -4.480 -4.47% | 97.770 | 94.880 | 34,671,537,071.55 | 115,991.00 | 2.022 | -187.58823 | Consumer Defensive |
 CPNG Coupang | 18.945 | -0.885 -4.46% | 19.310 | 18.540 | 34,560,171,418.96 | 886,089.00 | -1.245 | 90.23809 | Consumer Cyclical |
 VOD Vodafone Group Plc | 14.790 | -0.400 -2.63% | 14.790 | 14.555 | 34,226,533,428.76 | 264,543.00 | 0.5661 | -7.77181 | Communication Services |
 PAYX Paychex | 94.850 | 0.610 0.65% | 95.100 | 93.100 | 34,051,652,307.00 | 58,481.00 | 5.286 | 21.459276 | Technology |
 HBAN Huntington Bancshares | 16.750 | -0.225 -1.33% | 16.810 | 16.500 | 33,999,022,549.25 | 641,336.00 | 1.62 | 12.05036 | Financial Services |
 HEI/A HEICO Corp | 244.490 | -1.870 -0.76% | 246.480 | 239.460 | 34,109,327,013.73 | 10,671.00 | 5.51 | 49.895918 | Industrials |
 PRU Prudential Financial | 98.010 | -1.930 -1.93% | 98.070 | 95.620 | 34,100,520,000.00 | 42,881.00 | 14.397 | 9.814815 | Financial Services |
.webp) AMRZ AMRIZE AG | 61.380 | -2.380 -3.73% | 61.560 | 60.335 | 33,953,736,209.75 | 81,026.00 | 2.94 | 28.67757 | Basic Materials |
 DG Dollar General Corp | 153.420 | 0.790 0.52% | 153.420 | 149.590 | 33,713,406,282.36 | 73,613.00 | 6.47 | 26.48791 | Consumer Defensive |