Us Stocks Live Price (Page 21)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WTW
WTW
Willis Towers Watson Public Limited
308.99
1.01
0.33%
309.51305.6130,635,996,471.728,743.0017.4165-671.7108Financial Services
MCHP
MCHP
Microchip Technology
56.190
-1.850
-3.19%
56.32054.54030,220,047,868.11420,706.001.30598.59649Technology
XYL
XYL
Xylem
124.020
-1.180
-0.94%
124.730123.76030,180,392,384.2241,129.004.59533.428571Industrials
CCL
CCL
Carnival Corp
22.265
-0.170
-0.76%
22.29021.66030,166,016,390.16662,812.001.85214.341935Consumer Cyclical
ANSS
ANSS
ANSYS
342.01
-1.63
-0.47%
343.57339.1930,068,200,067.4327,409.0011.73550.743323Technology
WIT
WIT
Wipro Limited
2.86500
0.02000
0.70%
2.875002.8550029,986,875,459.41315,891.0012.5220.61666Technology
LPLA
LPLA
LPL Financial Holdings
372.55
-4.53
-1.20%
376.10370.0529,794,954,113.4518,600.0018.86325.863573Financial Services
RYAAY
RYAAY
Ryanair Holdings plc
56.030
0.820
1.49%
56.04054.83029,767,360,718.0352,816.002.9077416.94533Industrials
BBD
BBD
Banco Bradesco SA
2.80500
0.05000
1.81%
2.805002.6600029,668,518,738.542,654,417.002.1879.431147Financial Services
HEI/A
HEI/A
HEICO Corp
211.210
0.820
0.39%
211.925209.10529,347,047,827.667,122.004.24352.150617Industrials
TEF
TEF
Telefonica SA
5.20000
0.04000
0.78%
5.205005.1300029,345,091,375.6042,355.000.25-50.849067Communication Services
RJF
RJF
Raymond James Financial
145.370
-1.060
-0.72%
146.250143.60029,329,057,189.0617,708.0010.56114.004817Financial Services
LI
LI
Li Auto
28.905
0.255
0.89%
28.91028.44029,288,981,564.21100,129.001.6216227.470049Consumer Cyclical
TPL
TPL
Texas Pacific Land Corp
1,272.43
-9.68
-0.76%
1,287.601,264.9029,249,763,222.183,566.0020.51863.653327Energy
GIS
GIS
General Mills
53.385
0.035
0.07%
53.55052.71029,233,654,507.59101,230.004.211.732967Consumer Defensive
NTR
NTR
Nutrien Ltd
59.650
0.770
1.31%
59.70058.63029,078,583,921.7085,785.005.3012556.292453Basic Materials
PUK
PUK
Prudential PLC
22.445
-0.150
-0.66%
22.47522.14029,036,287,627.0945,925.001.530113.360119Financial Services
VTR
VTR
Ventas
64.135
0.490
0.77%
64.47063.68028,944,019,035.9069,436.000.37194.34848Real Estate
ERIC
ERIC
Ericsson
8.66500
-0.17500
-1.98%
8.695008.5850028,880,109,820.471,316,386.004.93123171.8793Technology
MTB
MTB
M&T Bank Corp
179.510
-1.130
-0.63%
180.270177.12028,814,234,519.9145,214.0015.97312.04083Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.