Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BBD Banco Bradesco SA | 3.02500 | -0.03000 -0.98% | 3.03500 | 3.02500 | 31,995,461,384.70 | 362,619.00 | 2.241 | 9.849438 | Financial Services |
 NUE Nucor Corp | 138.580 | -1.160 -0.83% | 140.220 | 138.320 | 31,958,945,081.00 | 18,417.00 | 7.7 | 24.440917 | Basic Materials |
 WIT Wipro Limited | 3.05500 | -0.04000 -1.29% | 3.06000 | 3.05500 | 31,987,698,113.09 | 23,072.00 | 12.51 | 20.911859 | Technology |
 XYL Xylem | 131.150 | -0.300 -0.23% | 132.025 | 130.860 | 31,866,814,890.45 | 4,589.00 | 4.595 | 35.350404 | Industrials |
 PUK Prudential PLC | 24.730 | -0.395 -1.57% | 24.950 | 24.690 | 31,747,023,136.80 | 14,763.00 | 1.49346 | 14.720238 | Financial Services |
 EXR Extra Space Storage | 149.330 | -0.560 -0.37% | 150.570 | 148.690 | 31,602,444,398.52 | 6,160.00 | 4.6795 | 34.727907 | Real Estate |
 TME Tencent Music Entertainment Group | 20.490 | 0.200 0.99% | 20.580 | 20.130 | 31,588,811,292.00 | 52,325.00 | 0.83238 | 24.096915 | Communication Services |
 DD DuPont de Nemours | 74.480 | -0.010 -0.01% | 75.590 | 74.350 | 31,144,673,626.10 | 16,603.00 | 4.1895 | 2482.6666 | Basic Materials |
 STT State Street Corp | 109.420 | 0.190 0.17% | 109.960 | 109.110 | 31,170,350,191.60 | 14,409.00 | 9.455 | 12.317568 | Financial Services |
 CCJ Cameco Corp | 72.030 | 0.090 0.13% | 72.090 | 70.740 | 31,329,758,588.46 | 61,983.00 | 1.44 | 173.05902 | Energy |
 EL Estee Lauder Companies (The) | 86.090 | 0.510 0.60% | 86.770 | 85.260 | 31,039,400,834.40 | 43,990.00 | 0.8 | -35.57438 | Consumer Defensive |
 KHC Kraft Heinz Company (The) | 26.140 | -0.285 -1.08% | 26.560 | 26.095 | 30,920,037,388.63 | 170,144.00 | 2.61 | 11.936073 | Consumer Defensive |
 KB KB Financial Group | 84.930 | -2.955 -3.36% | 86.000 | 84.380 | 30,810,898,604.75 | 3,552.00 | 13594.38965 | 8.023521 | Financial Services |
 RYAAY Ryanair Holdings plc | 58.050 | -0.780 -1.33% | 58.790 | 57.930 | 30,775,392,934.00 | 7,922.00 | 2.90774 | 17.035237 | Industrials |
 FNV Franco-Nevada Corp | 159.170 | 1.160 0.73% | 159.550 | 157.295 | 30,663,826,886.77 | 12,014.00 | 6.16936 | 49.58567 | Basic Materials |
 BIDU Baidu | 88.480 | -1.790 -1.98% | 89.550 | 88.410 | 30,409,973,460.16 | 62,335.00 | 62.01 | 8.738134 | Communication Services |
 NTR Nutrien Ltd | 62.220 | 0.840 1.37% | 62.240 | 61.260 | 30,302,175,634.08 | 19,479.00 | 5.19561 | 58.698113 | Basic Materials |
 WTW Willis Towers Watson Public Limited | 306.38 | 1.25 0.41% | 306.62 | 303.61 | 30,312,569,853.48 | 2,077.00 | 17.0915 | -665.26087 | Financial Services |
 STX Seagate Technology Holdings PLC | 142.780 | -1.590 -1.10% | 145.470 | 142.420 | 30,296,165,017.88 | 56,196.00 | 7.65 | 20.543885 | Technology |
 LPLA LPL Financial Holdings | 378.94 | -4.77 -1.24% | 380.93 | 374.59 | 30,282,805,999.35 | 6,561.00 | 17.28 | 26.242382 | Financial Services |