Us Stocks Live Price (Page 21)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CNC
CNC
Centene Corp
60.320
1.23
2.08%
60.42058.510317301296001749446.811.359699Healthcare
E
EBAY
eBay
61.420
0.61
1.00%
62.00060.470300343800001549664.83511.949416Consumer Cyclical
U
UAL
United Airlines Holdings
94.390
-0.255
-0.27%
95.94093.72031038632481.7299963687559.9210.581839Industrials
L
LYV
Live Nation Entertainment
138.570
2.045
1.50%
139.180135.51032164001090.369995822441.08125.97272Communication Services
C
CVNA
Carvana Co
248.360
3.98
1.63%
249.730243.87030752950247.320007803680.178.48101Consumer Cyclical
T
TSCO
Tractor Supply Company
273.60
3.68
1.36%
274.92271.2529512923926.43469810.275526.383799Consumer Cyclical
BIDU
BIDU
Baidu
81.610
-5.17
-5.96%
82.70080.24028616747995.0945571369.4110.755662Communication Services
XYL
XYL
Xylem
125.360
2.53
2.06%
126.940123.02030449051938.24434604.2338.688272Industrials
G
GPN
Global Payments
116.346
1.516
1.32%
117.070115.23029602723246.2367173811.5721.34789Industrials
CSGP
CSGP
CoStar Group
76.990
0.72
0.94%
77.20074.92031551799127.519993623740.56148.05769Real Estate
WDS
WDS
Woodside Energy Group Limited
16.185
0.25
1.57%
16.28016.01030731265043.634995235182.7682616.651235Energy
GOLD
GOLD
Barrick Gold Corp
18.115
0.22
1.23%
18.18017.84031750783293.710368461.8420421.069767Basic Materials
CHT
CHT
CHUNGHWA TELECOM CO Ltd
37.890
0.16
0.42%
37.93037.78029392964977.950005346242.426.174524Communication Services
ANSS
ANSS
ANSYS
349.03
6.87
2.01%
350.18343.0830500560355.319992264219.8261.556537Technology
CVE
CVE
Cenovus Energy
16.200
0.035
0.22%
16.46016.190300688524006324712.0969.014945Energy
H
HEI/A
HEICO Corp
215.520
0.79
0.37%
218.090214.73029870615313.1248343.5963.202346Industrials
C
CAH
Cardinal Health
123.400
3.07
2.55%
123.500119.54529858058231.61015276.96435.768116Healthcare
H
HOOD
Robinhood Markets
35.080
-0.98
-2.72%
37.20034.63031034488138.281770052-0.62113.93548Financial Services
PPG
PPG
PPG Industries
122.680
1.41
1.16%
122.760120.75028621244000263718.1720.111475Basic Materials
STT
STT
State Street Corp
96.330
1.02
1.07%
96.69095.50028766065755.96816958.0417.773063Financial Services
...
...