Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) RKT D Rocket Companies | 12.935 12.955+0.020(+0.15%) | -1.095(-7.80%) | 13.820 | 12.865 | 36,598,673,454.07 | 2,651.00 | 0.78 | 99.84615 | Financial Services |
 TRI D Thomson Reuters Corp | 83.470 84.490+1.020(+1.22%) | -2.810(-3.26%) | 85.950 | 83.110 | 36,437,896,724.39 | 0.00 | 6.22385 | 24.259903 | Industrials |
 WDAY D Workday | 146.890 146.120-0.770(-0.52%) | -2.020(-1.36%) | 147.560 | 143.105 | 36,277,934,330.31 | 1,065.00 | 9.15 | 45.429907 | Technology |
 SYY D Sysco Corp | 75.220 | 1.100(1.48%) | 75.320 | 73.600 | 35,968,895,773.76 | 0.00 | 4.58 | 20.894444 | Consumer Defensive |
 HMC D Honda Motor Co Ltd | 27.720 27.670-0.050(-0.18%) | 1.240(4.68%) | 27.970 | 27.545 | 35,967,443,284.08 | 58.00 | -318.18 | 11.850063 | Consumer Cyclical |
 WEC D WEC Energy Group | 110.030 | -0.213(-0.19%) | 112.180 | 110.030 | 35,839,596,350.34 | 0.00 | 5.57 | 22.0501 | Utilities |
 BBD D Banco Bradesco SA | 3.39000 | -0.12000(-3.42%) | 3.46000 | 3.37000 | 35,834,713,774.92 | 0.00 | 2.05 | 8.202672 | Financial Services |
 PUK D Prudential PLC | 28.565 | -0.530(-1.82%) | 28.710 | 28.435 | 35,776,824,574.29 | 1,821.00 | 2.08404 | 9.30456 | Financial Services |
 NTAP D NetApp | 181.120 180.040-1.080(-0.60%) | 5.480(3.12%) | 182.800 | 175.640 | 35,740,482,048.00 | 0.00 | 7.83 | 30.189597 | Technology |
 PAYX D Paychex | 98.430 98.640+0.210(+0.21%) | -2.360(-2.34%) | 100.190 | 97.710 | 35,266,571,416.83 | 0.00 | 5.5 | 21.774834 | Technology |
 SATS D EchoStar Corp | 120.930 116.900-4.030(-3.33%) | -2.620(-2.12%) | 125.000 | 120.220 | 35,047,145,103.84 | 1,406.00 | 53.75 | -2.405895 | Communication Services |
 MLM D Martin Marietta Materials | 583.64 | 6.50(1.13%) | 586.14 | 573.94 | 35,045,189,076.00 | 0.00 | 19.73 | 36.59185 | Basic Materials |
 PRU D Prudential Financial | 100.830 100.690-0.140(-0.14%) | -1.890(-1.84%) | 102.080 | 100.460 | 35,020,790,538.81 | 0.00 | 10.605 | 10.369722 | Financial Services |
 CHT D CHUNGHWA TELECOM CO Ltd | 44.920 | -0.490(-1.08%) | 45.140 | 44.880 | 34,846,449,902.60 | 0.00 | 42.4 | 28.138458 | Communication Services |
 UI D Ubiquiti | 574.84 579.49+4.65(+0.81%) | -14.58(-2.47%) | 580.58 | 560.98 | 34,790,515,341.40 | 0.00 | 14.473 | 36.967203 | Technology |
 VOD D Vodafone Group Plc | 15.055 | -0.065(-0.43%) | 15.230 | 15.030 | 34,666,758,997.04 | 0.00 | 0.3461 | -108.16264 | Communication Services |
 HIG D Hartford Financial Services Group (The) | 125.980 | -1.210(-0.95%) | 128.490 | 125.620 | 34,535,000,703.60 | 0.00 | 13.455 | 8.865588 | Financial Services |
 TWLO D Twilio | 227.090 221.800-5.290(-2.33%) | -2.370(-1.03%) | 227.890 | 215.800 | 34,466,325,867.40 | 247.00 | 5.55 | 339.84848 | Technology |
 HAL D Halliburton Company | 41.030 | 0.900(2.24%) | 41.250 | 40.140 | 34,276,369,067.05 | 15.00 | 2.58 | 22.668508 | Energy |
 FSLR D First Solar | 318.33 314.51-3.82(-1.20%) | 6.31(2.02%) | 320.63 | 302.75 | 34,205,629,043.79 | 102.00 | 16.32 | 20.407623 | Technology |