Us Stocks Live Price (Page 21)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NTR D Nutrien Ltd | 80.750 81.180+0.430(+0.53%) | 0.060(0.07%) | 82.500 | 80.370 | 38,534,713,475.50 | 76,042.00 | 7.23523 | 16.516194 | Basic Materials |
 SHG D Shinhan Financial Group Co Ltd | 81.610 | -1.971(-2.36%) | 82.620 | 81.520 | 38,311,833,923.18 | 6,951.00 | 9438.87988 | 10.018672 | Financial Services |
.webp) VG D Venture Global Inc | 15.305 15.300-0.005(-0.03%) | 0.570(3.87%) | 15.450 | 14.900 | 38,263,921,084.56 | 816,988.00 | 1.565 | 11.630293 | Energy |
.webp) RKT D Rocket Companies | 13.435 13.450+0.015(+0.11%) | -0.375(-2.72%) | 13.785 | 13.385 | 38,043,115,926.14 | 766,484.00 | 0.64 | 61.227273 | Financial Services |
 VIK D Viking Holdings Ltd | 85.080 85.010-0.070(-0.08%) | -2.980(-3.38%) | 86.305 | 84.210 | 37,999,971,589.92 | 157,650.00 | 3.19 | 28.265781 | Consumer Cyclical |
 ODFL D Old Dominion Freight Line | 181.920 | -5.090(-2.72%) | 188.020 | 180.845 | 37,722,316,674.24 | 162,511.00 | 5.6 | 34.984615 | Industrials |
 HIG D Hartford Financial Services Group (The) | 136.620 | 0.950(0.70%) | 136.880 | 134.590 | 37,006,532,913.24 | 43,062.00 | 12.985 | 9.435083 | Financial Services |
 EC D Ecopetrol SA | 17.855 | 0.075(0.42%) | 18.070 | 17.740 | 36,706,929,193.43 | 59,622.00 | 6033.8018 | 11.148478 | Energy |
 JD D JD.com | 26.990 27.010+0.020(+0.07%) | -0.670(-2.42%) | 27.270 | 26.855 | 36,449,995,000.00 | 424,670.00 | 3.20692 | 17.961242 | Consumer Cyclical |
 NTAP D NetApp | 184.670 185.440+0.770(+0.42%) | -4.410(-2.33%) | 190.570 | 184.020 | 36,272,697,653.35 | 87,838.00 | 7.83 | 26.19209 | Technology |
 BBD D Banco Bradesco SA | 3.42500 | -0.12000(-3.39%) | 3.50500 | 3.42000 | 36,267,930,289.98 | 1,070,299.00 | 2.05 | 7.989323 | Financial Services |
 PEG D Public Service Enterprise Group | 72.605 | -1.635(-2.20%) | 73.520 | 72.075 | 36,187,786,278.15 | 133,916.00 | 4.38 | 18.060945 | Utilities |
 KGC D Kinross Gold Corp | 30.240 | 0.080(0.27%) | 31.320 | 30.030 | 35,871,921,459.36 | 370,167.00 | 3.46515 | 11.498099 | Basic Materials |
 MLM D Martin Marietta Materials | 503.20 | -9.26(-1.81%) | 514.43 | 502.44 | 35,736,953,022.40 | 40,468.00 | 17.905 | 32.717815 | Basic Materials |
 EL D Estee Lauder Companies (The) | 98.760 | -2.940(-2.89%) | 100.700 | 97.630 | 35,731,226,476.92 | 125,121.00 | 2.24 | 197.52 | Consumer Defensive |
 TWLO D Twilio | 227.240 | 1.352(0.60%) | 231.920 | 225.960 | 34,898,432,992.80 | 58,267.00 | 5.97 | 31.38674 | Technology |
 UAL D United Airlines Holdings | 107.130 107.180+0.050(+0.05%) | -1.130(-1.04%) | 107.910 | 106.100 | 34,772,659,494.36 | 94,147.00 | 10.25 | 10.035581 | Industrials |
 HSY D Hershey Company (The) | 172.200 171.500-0.700(-0.41%) | -1.100(-0.63%) | 174.100 | 169.690 | 34,599,398,135.40 | 53,502.00 | 8.415 | 23.52459 | Consumer Defensive |
 WEC D WEC Energy Group | 106.180 | -0.900(-0.84%) | 107.330 | 105.520 | 34,598,687,486.94 | 58,068.00 | 5.6 | 20.617476 | Utilities |
 KR D Kroger Co (The) | 56.460 | -0.740(-1.29%) | 57.450 | 56.380 | 34,590,065,541.72 | 263,015.00 | 4.8 | 33.017544 | Consumer Defensive |