Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.svg) GDDY GoDaddy | 178.350 | -0.030 -0.02% | 178.980 | 177.560 | 25,418,468,392.49 | 13,682.00 | 5.83 | 34.298077 | Technology |
 DRI Darden Restaurants | 216.960 | 0.800 0.37% | 217.540 | 216.250 | 25,432,143,780.72 | 4,097.00 | 9.5 | 24.435811 | Consumer Cyclical |
 TYL Tyler Technologies | 588.70 | 1.99 0.34% | 588.76 | 583.16 | 25,386,831,530.20 | 1,332.00 | 11.085 | 88.79336 | Technology |
 CVE Cenovus Energy | 13.925 | -0.130 -0.92% | 14.200 | 13.925 | 25,320,354,840.00 | 382,848.00 | 1.52 | 12.529765 | Energy |
 TOST Toast | 43.610 | 0.260 0.60% | 43.980 | 43.110 | 25,269,532,273.44 | 26,898.00 | 0.92 | 161.74074 | Technology |
 EL Estee Lauder Companies (The) | 70.660 | 0.205 0.29% | 71.820 | 70.240 | 25,371,508,389.50 | 22,377.00 | 0.8 | -29.18595 | Consumer Defensive |
 MTD Mettler-Toledo International | 1,214.64 | -2.78 -0.23% | 1,233.10 | 1,207.46 | 25,237,160,523.38 | 2,541.00 | 41.279 | 30.32809 | Healthcare |
 IP International Paper Co | 47.770 | 0.160 0.34% | 47.805 | 47.370 | 25,217,855,514.86 | 11,916.00 | 2.57 | 40.82906 | Consumer Cyclical |
 PPL PPL Corp | 33.900 | 0.170 0.50% | 33.920 | 33.750 | 25,038,868,699.44 | 37,762.00 | 1.8 | 25.291045 | Utilities |
 CPAY Corpay | 353.05 | 2.47 0.70% | 355.64 | 350.00 | 24,930,008,946.15 | 3,603.00 | 20.9845 | 24.785263 | Technology |
 DOV Dover Corp | 181.140 | -0.140 -0.08% | 181.370 | 180.380 | 24,835,085,038.38 | 2,748.00 | 9.34 | 24.087766 | Industrials |
 FCNCA First Citizens BancShares | 1,861.88 | 3.46 0.19% | 1,869.84 | 1,850.48 | 24,742,262,656.80 | 633.00 | 163.67999 | 10.662467 | Financial Services |
 VLTO Veralto Corp | 99.710 | -0.280 -0.28% | 99.970 | 99.490 | 24,706,801,126.56 | 2,299.00 | 3.67 | 28.488571 | Industrials |
 DG Dollar General Corp | 111.780 | 0.520 0.47% | 112.100 | 110.990 | 24,599,492,897.58 | 33,865.00 | 5.735 | 21.322519 | Consumer Defensive |
 FOXA Fox Corp | 54.660 | -0.060 -0.11% | 54.780 | 54.470 | 24,621,091,865.36 | 16,328.00 | 4.57 | 13.54703 | Communication Services |
 FTV Fortive Corp | 72.330 | -0.330 -0.45% | 72.490 | 71.900 | 24,583,685,240.07 | 22,429.00 | 3.85 | 31.723684 | Technology |
 IX ORIX Corp | 21.590 | -0.030 -0.14% | 21.590 | 21.520 | 24,541,204,892.60 | 165.00 | 0 | 9.025102 | Financial Services |
 UI Ubiquiti | 405.44 | 0.53 0.13% | 407.00 | 402.33 | 24,525,570,372.80 | 1,269.00 | 9.197 | 44.651982 | Technology |
 GIB CGI | 109.220 | 0.530 0.49% | 109.250 | 108.560 | 24,512,538,384.00 | 1,156.00 | 8.405 | 19.5898 | Technology |
 MKL Markel Corp | 1,935.34 | 7.17 0.37% | 1,935.34 | 1,915.39 | 24,528,506,098.77 | 229.00 | 133.63 | 14.221593 | Financial Services |