Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KB KB Financial Group | 69.780 | 0.65 0.94% | 69.785 | 69.670 | 26322110848.2 | 29 | 13158.33008 | 8.472071 | Financial Services |
N NOK Nokia Corp | 4.18500 | 0.065 1.58% | 4.20000 | 4.17000 | 22616489407.949997 | 99342 | 0.28939 | 25.560148 | Technology |
R ROL Rollins | 50.330 | 0.71 1.43% | 50.360 | 49.780 | 24375071455.28 | 1697 | 1.01 | 51.907216 | Consumer Cyclical |
P PBA PEMBINA PIPELINE Corp | 43.390 | 0.21 0.49% | 43.420 | 43.170 | 25160213540.000004 | 2851 | 3.11 | 18.43231 | Energy |
R RF Regions Financial Corp | 27.090 | 0.34 1.27% | 27.090 | 26.750 | 24593853480.899998 | 36537 | 2.004 | 15.305085 | Financial Services |
L LI Li Auto | 22.090 | -0.525 -2.32% | 22.150 | 21.920 | 23437713860.06 | 64226 | 1.06216 | 16.638917 | Consumer Cyclical |
P PHG Koninklijke Philips NV | 26.420 | 0.035 0.13% | 26.550 | 26.360 | 24620423813.54 | 4784 | 1.61 | -52.447533 | Healthcare |
 DVN Devon Energy Corp | 39.210 | 0.51 1.32% | 39.270 | 38.610 | 25763618000 | 24988 | 4.9 | 7.261111 | Energy |
 NTAP NetApp | 124.350 | -2.29 -1.81% | 135.110 | 123.810 | 25440153454.47 | 94828 | 6.47 | 24.363992 | Technology |
F FE FirstEnergy Corp | 42.110 | -0.06 -0.14% | 42.260 | 42.060 | 24268709038.44 | 16936 | 2.68 | 27.167742 | Utilities |
S SBAC SBA Communications Corp | 221.420 | 2.08 0.95% | 221.910 | 220.200 | 23829162157.920002 | 1340 | 7.668 | 34.955836 | Real Estate |
C CDW CDW Corp | 178.490 | 0.33 0.19% | 180.000 | 177.680 | 23774308660.8 | 10250 | 9.854 | 21.838631 | Technology |
C CINF Cincinnati Financial Corp | 155.760 | 0.91 0.59% | 156.390 | 155.030 | 24347640287.52 | 604 | 6.23 | 8.004111 | Financial Services |
B BNTX BioNTech SE American Depositary Share | 111.980 | 3.68 3.40% | 111.980 | 107.610 | 26721392757.92 | 10091 | -4.10276 | -55.290668 | Healthcare |
E EXPE Expedia Group | 185.900 | 2.405 1.31% | 186.350 | 184.580 | 23882711137.600002 | 7802 | 11.66 | 24.174252 | Consumer Cyclical |
B BEKE KE Holdings | 19.240 | -0.7 -3.51% | 19.500 | 18.940 | 23248528497.48 | 108932 | 0.91188 | 39.444169 | Real Estate |
H HUBB Hubbell | 458.37 | 1.74 0.38% | 459.44 | 456.43 | 24568767215.73 | 426 | 16.28 | 33 | Industrials |
L LPLA LPL Financial Holdings | 325.60 | 2.143 0.66% | 326.07 | 323.66 | 24380790922.4 | 1303 | 15.749 | 24.444444 | Financial Services |
T TECK Teck Resources Limited | 47.040 | -0.17 -0.36% | 47.200 | 46.650 | 23640570884.88 | 18026 | 2.5655 | 22.597097 | Basic Materials |
B BAM Brookfield Asset Management Ltd | 55.860 | 0.3 0.54% | 55.910 | 55.625 | 23416336638 | 2187 | 1.8421 | 51.293578 | Financial Services |