Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EL D Estee Lauder Companies (The) | 82.620 | 0.270(0.33%) | 83.100 | 81.810 | 29,909,585,623.05 | 41,841.00 | 2.02 | -118.04285 | Consumer Defensive |
 TPL D Texas Pacific Land Corp | 433.72 422.30-11.42(-2.63%) | 14.56(3.47%) | 435.31 | 419.97 | 29,955,594,514.70 | 9,417.00 | 20.518 | 59.495199 | Energy |
 GFI D Gold Fields Ltd | 33.420 33.150-0.270(-0.81%) | 1.150(3.56%) | 33.960 | 33.140 | 29,828,858,309.00 | 114,821.00 | 5.8 | 8.475888 | Basic Materials |
 VEEV D Veeva Systems | 183.590 | -5.650(-2.99%) | 189.850 | 182.210 | 29,805,095,032.68 | 37,732.00 | 7.5 | 32.537234 | Healthcare |
 FTS D Fortis | 58.390 58.500+0.110(+0.19%) | 0.810(1.41%) | 58.580 | 57.980 | 29,733,366,908.00 | 35,078.00 | 3.58 | 24.274975 | Utilities |
 ATO D Atmos Energy Corp | 177.780 176.760-1.020(-0.57%) | 2.720(1.55%) | 177.830 | 176.230 | 29,676,675,153.38 | 16,706.00 | 8.46 | 21.897783 | Utilities |
 PBA D PEMBINA PIPELINE Corp | 50.885 50.660-0.225(-0.44%) | 0.465(0.92%) | 51.030 | 50.600 | 29,600,855,850.00 | 30,513.00 | 2.995 | 26.949508 | Energy |
 TDY D Teledyne Technologies | 646.16 679.35+33.19(+5.14%) | -0.72(-0.11%) | 670.30 | 623.29 | 29,846,620,573.74 | 45,335.00 | 24.106 | 32.745441 | Technology |
 TS D Tenaris S A | 58.330 57.940-0.390(-0.67%) | 1.350(2.37%) | 58.700 | 57.910 | 29,446,143,483.74 | 19,119.00 | 2.28 | 15.35 | Energy |
 CRS D Carpenter Technology Corp | 590.50 586.55-3.95(-0.67%) | 1.34(0.23%) | 596.88 | 581.64 | 29,337,863,317.64 | 9,030.00 | 4.68 | 62.157895 | Industrials |
 BIIB D Biogen | 199.010 | -4.040(-1.99%) | 204.460 | 198.730 | 29,374,618,983.91 | 19,981.00 | 13.96 | 21.382796 | Healthcare |
 NRG D NRG Energy | 139.820 131.200-8.620(-6.17%) | 8.223(6.25%) | 139.840 | 131.070 | 29,368,261,691.65 | 83,517.00 | 9.47 | 153.32967 | Utilities |
 CBOE D Cboe Global Markets | 280.09 274.49-5.60(-2.00%) | 5.81(2.12%) | 290.80 | 275.00 | 29,297,826,830.80 | 53,504.00 | 12.5 | 23.899231 | Financial Services |
 VICI D VICI Properties | 26.610 | 0.045(0.17%) | 26.815 | 26.575 | 29,305,249,177.00 | 86,694.00 | 2.9 | 9.107877 | Real Estate |
 KGC D Kinross Gold Corp | 24.275 23.980-0.295(-1.22%) | 0.865(3.70%) | 24.700 | 23.930 | 28,975,066,119.70 | 354,350.00 | 4.00236 | 10.331915 | Basic Materials |
 Q D Qnity Electronics Inc. | 138.150 135.600-2.550(-1.85%) | -0.690(-0.50%) | 140.530 | 137.410 | 28,924,398,231.19 | 30,325.00 | 3.99 | 44.46909 | Technology |
 TPR D Tapestry | 143.200 143.300+0.100(+0.07%) | 1.090(0.77%) | 143.570 | 140.540 | 28,934,823,491.94 | 35,118.00 | 6.95 | 43.67378 | Consumer Cyclical |
 DOV D Dover Corp | 214.260 212.800-1.460(-0.68%) | 2.790(1.32%) | 214.870 | 211.030 | 28,868,040,626.25 | 33,686.00 | 10.635 | 26.79625 | Industrials |
 ILMN D Illumina | 190.760 190.170-0.590(-0.31%) | -1.790(-0.93%) | 194.680 | 189.930 | 28,860,475,000.00 | 26,536.00 | 5.25 | 34.674545 | Healthcare |
 NMR D Nomura Holdings | 9.84500 9.79000-0.05500(-0.56%) | 0.05500(0.56%) | 9.86500 | 9.79000 | 28,776,644,040.87 | 16,586.00 | 64.05 | 13.497221 | Financial Services |