Us Stocks Live Price (Page 24)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
EME
EME
EMCOR Group
647.12
18.56
2.95%
652.00629.7528,968,885,911.6813,863.0029.54826.05153Industrials
NTR
NTR
Nutrien Ltd
59.820
0.010
0.02%
61.12059.70028,913,431,880.46105,798.006.7543416.123989Basic Materials
LPLA
LPLA
LPL Financial Holdings
359.58
-2.78
-0.77%
364.99359.0828,779,928,118.7616,855.0013.5633.643989Financial Services
HBAN
HBAN
Huntington Bancshares
18.255
-0.220
-1.19%
18.57018.21528,748,031,539.762,222,627.001.712.783217Financial Services
NRG
NRG
NRG Energy
149.275
5.795
4.04%
151.750147.58028,606,972,629.20136,435.008.8522.313154Utilities
PHG
PHG
Koninklijke Philips NV
29.550
0.110
0.37%
30.02529.50028,101,429,450.0033,363.001.535158.74075Healthcare
COHR
COHR
Coherent Corp
177.990
4.730
2.73%
181.520167.59027,971,771,221.89297,299.004.395250Technology
EFX
EFX
Equifax
226.951
8.930
4.10%
228.670220.10027,777,449,091.1972,782.008.7542.90189Industrials
KHC
KHC
Kraft Heinz Company (The)
23.420
-0.005
-0.02%
23.64023.18027,721,213,660.18411,760.002.55-6.312668Consumer Defensive
DOV
DOV
Dover Corp
201.870
-0.110
-0.05%
203.010200.62027,687,121,127.0135,597.0010.58126.285156Industrials
NTRS
NTRS
Northern Trust Corp
145.730
1.400
0.97%
145.960144.62027,560,074,184.3731,099.009.37516.986014Financial Services
BRO
BRO
Brown & Brown
80.650
0.040
0.05%
80.90079.70027,535,586,713.5064,109.004.776524.437879Financial Services
BIIB
BIIB
Biogen
187.650
1.740
0.94%
190.140186.72027,528,681,340.8063,445.0015.79917.09845Healthcare
TPR
TPR
Tapestry
134.340
0.830
0.62%
136.000133.32027,492,647,683.6877,023.005.5735102.86259Consumer Cyclical
HAL
HAL
Halliburton Company
32.625
0.450
1.40%
32.75032.14027,458,068,151.25410,923.002.295521.675497Energy
ALAB
ALAB
Astera Labs
162.540
5.750
3.67%
164.490155.87027,453,593,744.64221,226.002.34132.97541Technology
CBOE
CBOE
Cboe Global Markets
261.34
0.58
0.22%
262.77259.4027,347,797,288.76189,403.0010.27528.168817Financial Services
CHTR
CHTR
Charter Communications
210.530
0.750
0.36%
212.300202.86027,244,554,034.5158,353.0042.865.838325Communication Services
TSCO
TSCO
Tractor Supply Company
51.500
0.090
0.18%
52.13050.99027,212,785,142.50274,296.002.282524.884058Consumer Cyclical
CRDO
CRDO
Credo Technology Group Holding Ltd
150.420
8.800
6.21%
157.470143.82027,170,623,171.98322,015.002.44130.32758Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.