Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ROL Rollins | 60.420 | -0.470 -0.77% | 60.790 | 59.510 | 29,072,402,915.03 | 61,852.00 | 1.242 | 55.547232 | Consumer Cyclical |
 KHC Kraft Heinz Company (The) | 24.540 | 0.050 0.20% | 24.545 | 24.010 | 29,007,665,123.25 | 351,545.00 | 2.06 | -4.976673 | Consumer Defensive |
.webp) VG Venture Global Inc | 11.755 | 0.400 3.52% | 13.420 | 11.715 | 28,814,261,714.92 | 1,395,082.00 | 0.66 | 13.47925 | Energy |
 WTW Willis Towers Watson Public Limited | 303.91 | -0.32 -0.11% | 304.12 | 297.77 | 28,868,139,502.70 | 18,060.00 | 19.5225 | 14.546673 | Financial Services |
 PPL PPL Corp | 38.360 | -0.350 -0.90% | 38.540 | 37.680 | 28,835,154,676.96 | 140,262.00 | 1.94 | 24.13522 | Utilities |
 FTS Fortis | 56.850 | -0.200 -0.35% | 56.980 | 56.050 | 28,825,394,000.00 | 18,962.00 | 3.63 | 22.838946 | Utilities |
 PHG Koninklijke Philips NV | 30.265 | -0.895 -2.87% | 30.320 | 29.560 | 28,800,272,476.85 | 30,534.00 | 1.57 | 163.00773 | Healthcare |
 HPE Hewlett Packard Enterprise Company | 21.665 | -0.480 -2.17% | 21.840 | 20.855 | 28,821,855,150.36 | 482,001.00 | 2.34 | -542 | Technology |
 FTAI FTAI Aviation Ltd | 278.91 | -19.09 -6.41% | 293.29 | 273.34 | 28,639,386,389.25 | 44,947.00 | 8.245 | 63.823799 | Industrials |
 STLD Steel Dynamics | 194.280 | -7.270 -3.61% | 196.910 | 188.050 | 28,396,478,332.55 | 15,570.00 | 13.0155 | 25.723179 | Basic Materials |
 EIX Edison International | 73.780 | -0.620 -0.83% | 73.830 | 71.990 | 28,409,114,140.41 | 93,487.00 | 6.088 | 9.672346 | Utilities |
 CNP CenterPoint Energy | 43.320 | -0.015 -0.03% | 43.330 | 42.330 | 28,282,397,018.88 | 80,826.00 | 1.91 | 27.075 | Utilities |
 STM STMicroelectronics NV | 31.700 | -1.800 -5.37% | 31.910 | 30.895 | 28,227,276,507.52 | 238,181.00 | 0.95 | 54.741379 | Technology |
 DXCM DexCom | 73.330 | -0.445 -0.60% | 73.490 | 72.200 | 28,218,290,215.44 | 62,284.00 | 2.48 | 35.086124 | Healthcare |
.webp) ASTS AST SpaceMobile | 96.530 | 9.690 11.16% | 97.530 | 84.060 | 28,111,094,689.50 | 615,134.00 | -0.708 | -84.9035 | Technology |
 ES Eversource Energy | 74.530 | 0.130 0.17% | 74.530 | 72.310 | 27,970,742,553.39 | 26,826.00 | 5.0245 | 16.335526 | Utilities |
 RDDT Reddit | 145.530 | -1.510 -1.03% | 146.090 | 137.590 | 27,778,513,351.44 | 106,323.00 | 4.08 | 55.545802 | Communication Services |
 DVN Devon Energy Corp | 44.240 | -0.700 -1.56% | 45.480 | 44.000 | 27,434,290,873.60 | 619,321.00 | 3.65 | 10.605516 | Energy |
A AXIAp AXIA Energia | 12.100 | -0.970 -7.42% | 12.100 | 12.100 | 27,206,445,376.00 | 6.00 | 3.5 | -23.868957 | Utilities |
 BIIB Biogen | 185.270 | -2.720 -1.45% | 185.415 | 181.880 | 27,211,232,469.12 | 22,701.00 | 15.704 | 21.080774 | Healthcare |