Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CBOE D Cboe Global Markets | 292.11 291.87-0.24(-0.08%) | -1.88(-0.64%) | 297.92 | 289.01 | 30,505,344,960.09 | 225,495.00 | 12.78 | 22.749026 | Financial Services |
 ARES D Ares Management Corp | 134.410 | -4.150(-3.00%) | 137.570 | 133.550 | 30,311,919,004.12 | 65,430.00 | 5.95 | 61.655963 | Financial Services |
 ZTS D ZOETIS | 73.320 73.500+0.180(+0.25%) | -0.250(-0.34%) | 74.025 | 73.090 | 30,297,554,498.64 | 215,920.00 | 6.2 | 11.983687 | Healthcare |
 OKTA D Okta | 172.750 172.640-0.110(-0.06%) | 5.120(3.05%) | 173.670 | 168.380 | 30,200,315,312.00 | 104,965.00 | 3.47 | 103.81927 | Technology |
 ROIV D Roivant Sciences Ltd | 41.805 | 0.320(0.77%) | 42.270 | 41.100 | 30,196,713,642.08 | 441,941.00 | -1.19 | -88.9468 | Healthcare |
S SUNB D Sunbelt Rentals Holdings Inc. | 73.360 72.140-1.220(-1.66%) | 3.996(5.76%) | 77.520 | 70.655 | 30,073,752,708.16 | 658,617.00 | 2.73609 | 22.901587 | Industrials |
 MDLN D Medline Inc | 34.055 | -0.645(-1.86%) | 35.060 | 34.020 | 29,878,195,728.99 | 151,603.00 | 1.485 | 42.605177 | Healthcare |
 BAP D Credicorp Ltd | 375.50 | -1.52(-0.40%) | 380.27 | 374.60 | 29,821,953,533.50 | 12,012.00 | 26.47123 | 13.584933 | Financial Services |
 CPRT D Copart | 32.025 32.070+0.045(+0.14%) | -0.575(-1.76%) | 32.480 | 31.750 | 29,649,112,711.05 | 383,786.00 | 1.575 | 19.891304 | Industrials |
 GEHC D GE HealthCare Technologies | 65.180 | -1.600(-2.40%) | 66.960 | 65.070 | 29,440,909,905.36 | 118,695.00 | 4.93 | 15.018433 | Healthcare |
.webp) AEE D Ameren Corp | 106.277 | -0.483(-0.45%) | 107.580 | 105.490 | 29,422,070,186.53 | 39,306.00 | 5.38 | 18.710739 | Utilities |
 CFG D Citizens Financial Group | 69.380 | -0.620(-0.89%) | 70.180 | 69.040 | 29,221,245,551.44 | 142,083.00 | 5.265 | 15.115468 | Financial Services |
 HPQ D HP | 32.400 | 1.215(3.90%) | 32.930 | 31.170 | 29,218,027,395.60 | 766,503.00 | 3.23 | 12.366412 | Technology |
 KHC D Kraft Heinz Company (The) | 24.610 24.660+0.050(+0.20%) | -0.285(-1.14%) | 24.980 | 24.565 | 29,183,122,684.38 | 910,010.00 | 2.05 | -8.559028 | Consumer Defensive |
 WTW D Willis Towers Watson Public Limited | 313.79 313.42-0.37(-0.12%) | -11.54(-3.55%) | 326.73 | 312.81 | 29,142,285,111.23 | 23,868.00 | 19.13 | 19.429721 | Financial Services |
 TS D Tenaris S A | 57.580 | 0.630(1.11%) | 58.160 | 57.130 | 29,067,528,575.24 | 40,283.00 | 2.28 | 15.395722 | Energy |
 MDB D MongoDB | 358.48 | 2.52(0.71%) | 365.30 | 355.83 | 28,877,837,121.68 | 212,441.00 | 4.82 | 504.9014 | Technology |
 EXR D Extra Space Storage | 135.580 | -3.600(-2.59%) | 139.560 | 135.560 | 28,643,926,673.64 | 25,626.00 | 4.37 | 29.929347 | Real Estate |
 PBA D PEMBINA PIPELINE Corp | 49.220 | 0.030(0.06%) | 49.485 | 48.980 | 28,624,137,100.00 | 45,193.00 | 3.03 | 23.931145 | Energy |
 IR D Ingersoll Rand | 73.610 | -1.520(-2.02%) | 75.100 | 73.290 | 28,560,637,968.69 | 127,037.00 | 3.55 | 30.417355 | Industrials |