Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NTRS Northern Trust Corp | 159.140 | 2.430 1.55% | 161.110 | 157.580 | 29,491,971,367.94 | 40,968.00 | 10.24 | 18.208238 | Financial Services |
 TDY Teledyne Technologies | 635.87 | 0.15 0.02% | 645.00 | 631.05 | 29,451,772,012.95 | 15,542.00 | 24.106 | 33.679555 | Technology |
 PPL PPL Corp | 39.025 | -0.310 -0.79% | 39.365 | 38.590 | 29,353,242,910.43 | 219,406.00 | 1.94 | 24.544025 | Utilities |
 UMC United Microelectronic Corp | 11.660 | 1.055 9.95% | 11.830 | 11.420 | 29,333,119,413.84 | 968,378.00 | 0.6737 | 22.103338 | Technology |
 CTSH Cognizant Technology Solutions Corp | 61.290 | 0.790 1.31% | 61.870 | 60.810 | 29,311,753,726.80 | 165,635.00 | 5.65 | 13.440789 | Technology |
 MTZ MasTec | 370.94 | 12.96 3.62% | 373.70 | 361.20 | 29,240,384,873.88 | 24,782.00 | 8.75 | 73.1637 | Industrials |
 CQP Cheniere Energy Partners LP | 60.220 | -1.020 -1.67% | 60.460 | 58.200 | 29,149,739,287.06 | 8,567.00 | 4.04 | 11.647969 | Energy |
 TPL Texas Pacific Land Corp | 422.74 | -3.32 -0.78% | 427.00 | 405.01 | 29,144,352,537.96 | 21,288.00 | 20.518 | 60.651363 | Energy |
 XYL Xylem | 120.980 | -4.240 -3.39% | 123.270 | 120.700 | 29,135,183,437.08 | 211,822.00 | 5.52 | 30.862245 | Industrials |
 TECK Teck Resources Limited | 59.370 | 1.520 2.63% | 60.610 | 58.820 | 29,066,626,718.55 | 138,734.00 | 4.23 | 28.720185 | Basic Materials |
 STLD Steel Dynamics | 200.344 | 4.624 2.36% | 202.550 | 195.820 | 28,994,229,445.40 | 40,514.00 | 13.66 | 25.074343 | Basic Materials |
 FE FirstEnergy Corp | 50.090 | -0.500 -0.99% | 50.400 | 49.390 | 28,971,988,378.50 | 149,130.00 | 2.735 | 28.460227 | Utilities |
 FTS Fortis | 56.890 | 0.070 0.12% | 57.040 | 56.230 | 28,964,576,085.55 | 75,914.00 | 3.635 | 22.906759 | Utilities |
 AXIA AXIA Energia | 12.815 | -0.275 -2.10% | 13.390 | 12.660 | 28,821,282,568.43 | 117,629.00 | 2.77154 | 28.126387 | Utilities |
 Q Qnity Electronics Inc. | 136.280 | 4.990 3.80% | 137.800 | 134.210 | 28,542,698,113.56 | 40,657.00 | 3.75 | 41.29697 | Technology |
 HUBB Hubbell | 535.57 | 13.87 2.66% | 541.34 | 529.63 | 28,398,456,788.38 | 30,431.00 | 19.71 | 32.345828 | Industrials |
.webp) VG Venture Global Inc | 11.430 | -1.225 -9.68% | 11.890 | 10.960 | 28,375,758,880.83 | 1,226,005.00 | 1.04 | 12.496431 | Energy |
 PHG Koninklijke Philips NV | 29.710 | 1.070 3.74% | 29.940 | 29.630 | 28,262,794,229.14 | 30,707.00 | 1.595 | 27.144717 | Healthcare |
 FTI TechnipFMC plc | 70.420 | -2.360 -3.24% | 70.930 | 68.630 | 28,165,272,703.82 | 138,776.00 | 2.39547 | 30.33913 | Energy |
 STZ Constellation Brands | 162.320 | -1.910 -1.16% | 165.560 | 161.860 | 28,148,044,627.04 | 123,693.00 | 11.58 | 25.481947 | Consumer Defensive |