Us Stocks Live Price (Page 24)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TSN
TSN
Tyson Foods
62.550
-0.960
-1.51%
62.64062.27022,256,805,396.9129,054.003.526521.162162Consumer Defensive
MKL
MKL
Markel Corp
1,734.53
-91.22
-5.00%
1,773.721,734.5322,205,758,216.70563.00117.298.715182Financial Services
GIB
GIB
CGI
98.410
-1.970
-1.96%
99.14098.41022,108,031,905.946,486.008.3618.5236Technology
MPWR
MPWR
Monolithic Power Systems
458.14
-40.66
-8.15%
460.00453.2422,078,671,160.0024,881.0016.8112.520907Technology
LPLA
LPLA
LPL Financial Holdings
276.10
-36.57
-11.69%
288.27276.0622,155,925,760.7227,228.0019.00819.679259Financial Services
VRT
VRT
Vertiv Holdings Co
56.810
-10.640
-15.77%
59.72056.75021,757,516,698.34413,833.003.5844.335938Industrials
PBA
PBA
PEMBINA PIPELINE Corp
37.810
-2.610
-6.46%
38.98037.81021,991,039,054.1115,733.003.2517.978876Energy
TU
TU
Telus Corp
14.505
-0.050
-0.34%
14.70014.49021,983,280,000.0090,821.001.03530.775246Communication Services
RYAAY
RYAAY
Ryanair Holdings plc
40.640
-1.270
-3.03%
41.33040.63021,665,671,860.7323,071.002.8912.38935Industrials
VOD
VOD
Vodafone Group Plc
8.75000
-0.62000
-6.62%
8.910008.7500022,239,094,401.81255,185.000.68779.123915Communication Services
ZBH
ZBH
Zimmer Biomet Holdings
109.660
-3.040
-2.70%
110.730109.66021,877,041,723.6032,698.008.23524.781038Healthcare
NVR
NVR
NVR
7,345.75
239.66
3.37%
7,345.757,165.2521,109,655,240.05506.00547.6799914.479228Consumer Cyclical
FTV
FTV
Fortive Corp
63.880
-3.735
-5.52%
65.33063.88021,805,791,594.4830,773.004.07127.088983Technology
IX
IX
ORIX Corp
18.950
-1.370
-6.74%
18.95018.95023,086,923,396.802,018.0007.942467Financial Services
BBDO
BBDO
Banco Bradesco SA
2.06000
0.02500
1.23%
2.070002.0600021,788,644,777.680.002.18857.452418Financial Services
KEYS
KEYS
Keysight Technologies
125.460
-10.230
-7.54%
130.940125.46021,748,203,186.9013,682.007.0635.871429Technology
CVNA
CVNA
Carvana Co
158.010
-23.975
-13.17%
166.260158.01021,328,241,971.68226,048.002.0199.44654Consumer Cyclical
CCL
CCL
Carnival Corp
15.835
-1.440
-8.34%
16.28515.81521,603,284,587.52700,948.001.85910.216129Consumer Cyclical
MKC
MKC
McCormick & Company
80.610
-0.240
-0.30%
80.79080.21021,626,604,276.4824,022.003.0927.810345Consumer Defensive
CINF
CINF
Cincinnati Financial Corp
136.280
-8.420
-5.82%
140.855136.28021,389,873,685.8410,863.005.139.399174Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.