Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ERIC Ericsson | 8.23500 | 0.04500 0.55% | 8.50500 | 8.20000 | 27,449,615,653.34 | 1,715,869.00 | 5.36 | 15.10109 | Technology |
 KEYS Keysight Technologies | 159.610 | -11.510 -6.73% | 169.530 | 158.790 | 27,429,975,902.89 | 79,746.00 | 7.14 | 50.669841 | Technology |
 IX ORIX Corp | 24.420 | -0.660 -2.63% | 24.790 | 24.320 | 27,233,646,710.16 | 4,605.00 | 0 | 11.273184 | Financial Services |
 BR Broadridge Financial Solutions | 232.700 | -1.350 -0.58% | 235.540 | 232.610 | 27,160,715,610.60 | 23,259.00 | 8.516 | 32.774648 | Technology |
 FITB Fifth Third Bancorp | 41.460 | -2.325 -5.31% | 44.100 | 41.430 | 27,154,553,995.02 | 505,456.00 | 3.52 | 12.859813 | Financial Services |
 WDS Woodside Energy Group Limited | 14.285 | -0.500 -3.38% | 14.700 | 14.280 | 27,123,640,478.74 | 28,931.00 | 1.77761 | 9.257939 | Energy |
 FE FirstEnergy Corp | 46.920 | 0.245 0.52% | 47.370 | 46.800 | 27,091,792,442.52 | 118,067.00 | 2.54 | 20.638767 | Utilities |
 VOD Vodafone Group Plc | 11.295 | 0.020 0.18% | 11.420 | 11.275 | 27,056,254,487.58 | 526,745.00 | 0.4349 | -6.132416 | Communication Services |
 ES Eversource Energy | 72.340 | -0.045 -0.06% | 72.950 | 71.910 | 26,846,472,193.54 | 40,858.00 | 4.76 | 31.58952 | Utilities |
 TDY Teledyne Technologies | 567.65 | -9.06 -1.57% | 579.54 | 566.01 | 26,616,255,889.70 | 7,713.00 | 21.691 | 31.309983 | Technology |
 GIS General Mills | 49.365 | 0.155 0.32% | 49.410 | 48.590 | 26,332,101,672.03 | 230,924.00 | 4.2 | 9.331758 | Consumer Defensive |
 MTD Mettler-Toledo International | 1,275.72 | -32.68 -2.50% | 1,315.36 | 1,270.49 | 26,278,607,308.80 | 5,656.00 | 41.6465 | 32.345842 | Healthcare |
 AVB AvalonBay Communities | 184.490 | -1.360 -0.73% | 186.980 | 183.660 | 26,268,243,728.78 | 22,646.00 | 5.017 | 22.536855 | Real Estate |
 EXPE Expedia Group | 210.370 | -6.470 -2.98% | 216.960 | 209.810 | 26,026,047,195.71 | 52,064.00 | 14.93 | 25.907635 | Consumer Cyclical |
 PHG Koninklijke Philips NV | 27.340 | -0.700 -2.50% | 28.200 | 27.330 | 25,988,706,255.86 | 9,577.00 | 1.49 | 147.13875 | Healthcare |
.svg) AMRZ AMRIZE AG | 46.960 | -1.160 -2.41% | 48.240 | 46.955 | 25,972,733,960.24 | 128,297.00 | 2.454 | 19.513703 | Basic Materials |
 VIK Viking Holdings Ltd | 58.210 | -1.010 -1.71% | 60.005 | 58.020 | 25,811,339,369.15 | 54,582.00 | 2.483 | 30.798942 | Consumer Cyclical |
 FWONK Liberty Media Corp | 103.170 | -1.630 -1.56% | 105.790 | 102.220 | 25,797,304,730.07 | 26,409.00 | 1.17 | 102.74187 | Communication Services |
 FTS Fortis | 51.040 | 1.010 2.02% | 51.080 | 50.170 | 25,703,744,000.00 | 25,329.00 | 3.49 | 21.017522 | Utilities |
 CNP CenterPoint Energy | 39.250 | 0.125 0.32% | 39.650 | 39.140 | 25,624,946,461.50 | 105,149.00 | 1.75 | 27.447552 | Utilities |