Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DTE D DTE Energy Company | 141.810 | -0.870(-0.61%) | 144.640 | 141.540 | 29,500,495,066.53 | 0.00 | 7.665 | 23.324013 | Utilities |
 CPNG D Coupang | 16.430 16.330-0.100(-0.61%) | -0.330(-1.97%) | 16.780 | 16.100 | 29,492,904,822.43 | 1,708.00 | -1.555 | -163.6 | Consumer Cyclical |
 CNC D Centene Corp | 59.540 | -0.450(-0.75%) | 60.490 | 58.265 | 29,400,673,380.00 | 319.00 | 3.48 | -4.562452 | Healthcare |
.webp) AEE D Ameren Corp | 106.230 | -0.570(-0.53%) | 108.760 | 106.120 | 29,399,324,167.68 | 0.00 | 5.35 | 19.106115 | Utilities |
 STRL D Sterling Infrastructure | 957.41 947.01-10.40(-1.09%) | 81.79(9.34%) | 971.16 | 875.47 | 29,379,039,219.14 | 16.00 | 18.86 | 85.61394 | Industrials |
 FISV D Fiserv Inc. | 55.090 54.975-0.115(-0.21%) | -1.370(-2.43%) | 56.050 | 53.010 | 29,376,962,088.74 | 60.00 | 8.06 | 9.30678 | Technology |
 VICI D VICI Properties | 27.280 27.460+0.180(+0.66%) | -0.255(-0.93%) | 27.805 | 27.250 | 29,374,563,501.36 | 0.00 | 2.9 | 9.376712 | Real Estate |
 MTZ D MasTec | 370.04 369.65-0.39(-0.11%) | 3.75(1.02%) | 382.02 | 361.38 | 29,240,026,462.24 | 41.00 | 8.705 | 64.805604 | Industrials |
 MDLN D Medline Inc | 34.460 34.030-0.430(-1.25%) | 1.280(3.86%) | 34.540 | 32.825 | 29,139,589,204.02 | 0.00 | 1.475 | 29.771851 | Healthcare |
 VEEV D Veeva Systems | 178.400 168.000-10.400(-5.83%) | -4.550(-2.49%) | 182.525 | 174.260 | 29,114,647,723.20 | 3,190.00 | 7.5 | 31.395221 | Healthcare |
 ONC D BeiGene Ltd | 279.26 | 4.76(1.73%) | 279.26 | 273.00 | 28,973,564,859.42 | 1.00 | 6.16005 | 63.180995 | Healthcare |
 BIIB D Biogen | 196.013 196.490+0.477(+0.24%) | 7.143(3.78%) | 196.390 | 187.600 | 28,938,794,214.52 | 1.00 | 13.96 | 21.03871 | Healthcare |
 DOV D Dover Corp | 213.535 | 1.695(0.80%) | 217.160 | 211.840 | 28,754,925,038.49 | 0.00 | 10.63 | 26.691875 | Industrials |
 TDY D Teledyne Technologies | 618.04 618.02-0.02(-0.00%) | -0.11(-0.02%) | 625.71 | 617.37 | 28,633,260,449.52 | 0.00 | 24.106 | 31.308004 | Technology |
 CASY D Casey's General Stores | 774.18 | 20.28(2.69%) | 788.19 | 754.17 | 28,612,941,845.40 | 0.00 | 16.18 | 44.442021 | Consumer Cyclical |
 RJF D Raymond James Financial | 146.620 | -0.180(-0.12%) | 147.240 | 143.930 | 28,573,750,445.08 | 0.00 | 11.7 | 13.845137 | Financial Services |
 NVT D nVent Electric plc | 176.440 176.390-0.050(-0.03%) | 3.040(1.75%) | 176.840 | 170.960 | 28,533,956,550.88 | 75.00 | 4.465 | 59.996599 | Industrials |
 SMCI D Super Micro Computer | 47.420 44.780-2.640(-5.57%) | -2.750(-5.48%) | 50.020 | 45.665 | 28,519,264,416.44 | 19,908.00 | 2.59 | 24.363158 | Technology |
 PBA D PEMBINA PIPELINE Corp | 48.560 | -0.220(-0.45%) | 49.420 | 48.560 | 28,234,483,600.00 | 0.00 | 2.99 | 25.366393 | Energy |
 GEHC D GE HealthCare Technologies | 62.050 62.030-0.020(-0.03%) | 0.065(0.10%) | 62.110 | 60.750 | 28,226,035,321.30 | 64.00 | 4.88 | 14.8753 | Healthcare |