Us Stocks Live Price (Page 24)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PSTG
PSTG
Pure Storage
85.790
2.620
3.15%
87.62083.35028,193,733,056.1098,439.001.383209.2439Technology
TER
TER
Teradyne
179.340
11.710
6.99%
180.800168.80028,086,133,060.02129,966.003.431565.269091Technology
WIT
WIT
Wipro Limited
2.67500
-0.02000
-0.74%
2.735002.6750028,015,084,058.50434,492.0012.6718.568832Technology
AMRZ
AMRZ
AMRIZE AG
50.200
-0.570
-1.12%
50.72050.19527,764,719,863.80242,036.002.45820.986183Basic Materials
NTR
NTR
Nutrien Ltd
57.400
0.560
0.99%
57.41056.50027,743,747,742.2064,885.006.6345615.471698Basic Materials
SYF
SYF
Synchrony Financial
76.950
0.447
0.58%
77.54076.61027,715,165,991.1050,712.007.72458.4375Financial Services
TME
TME
Tencent Music Entertainment Group
17.983
-0.442
-2.40%
18.35017.98027,710,321,632.39237,091.000.8537219.338014Communication Services
BRO
BRO
Brown & Brown
80.470
-0.050
-0.06%
81.16080.07027,474,130,971.3037,480.004.17524.384848Financial Services
FE
FE
FirstEnergy Corp
47.350
0.440
0.94%
47.53047.01027,352,464,029.25151,435.002.5320.586957Utilities
EME
EME
EMCOR Group
610.79
4.85
0.80%
617.95609.5927,342,363,009.1011,383.0025.35624.588808Industrials
PPL
PPL
PPL Corp
36.715
0.315
0.87%
36.78036.48027,159,523,883.56146,990.001.8224.97619Utilities
CBOE
CBOE
Cboe Global Markets
258.09
1.33
0.52%
259.22256.1727,007,702,618.26136,031.009.0827.701075Financial Services
PHG
PHG
Koninklijke Philips NV
28.065
0.215
0.77%
28.20527.84026,689,225,635.0016,429.001.49151.28613Healthcare
BIIB
BIIB
Biogen
181.910
-0.020
-0.01%
183.880181.00026,686,610,299.5235,989.0013.462516.585232Healthcare
BR
BR
Broadridge Financial Solutions
227.530
-0.690
-0.30%
229.570227.00526,559,021,499.2719,950.008.43829.095908Technology
MDB
MDB
MongoDB
326.26
-5.42
-1.63%
331.85325.6626,543,499,910.1871,009.003.074-351.6129Technology
FTS
FTS
Fortis
52.435
0.505
0.97%
52.45051.96026,500,649,000.0028,795.003.4521.910027Utilities
CINF
CINF
Cincinnati Financial Corp
168.540
0.140
0.08%
169.620167.95526,295,360,181.0216,168.005.3612.540179Financial Services
MKL
MKL
Markel Corp
2,083.41
6.09
0.29%
2,099.612,077.0526,272,257,901.251,186.00128.31513.0621Financial Services
SHG
SHG
Shinhan Financial Group Co Ltd
54.450
0.570
1.06%
54.53054.13026,222,844,101.853,725.009233.440438.268525Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.