Us Stocks Live Price (Page 24)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MDLN D Medline Inc | 34.075 | -0.790(-2.27%) | 35.000 | 33.775 | 29,895,742,753.35 | 374,470.00 | 1.485 | 42.630199 | Healthcare |
 MDB D MongoDB | 371.02 | 8.66(2.39%) | 375.13 | 357.29 | 29,888,013,637.82 | 39,092.00 | 4.82 | 522.56338 | Technology |
 WSM D Williams-Sonoma | 252.370 | -8.540(-3.27%) | 260.110 | 250.390 | 29,723,929,890.01 | 34,326.00 | 8.65 | 25.884103 | Consumer Cyclical |
 FTS D Fortis | 57.940 | 0.070(0.12%) | 58.050 | 57.590 | 29,601,546,000.00 | 46,066.00 | 3.58 | 23.868894 | Utilities |
 DXCM D DexCom | 77.930 78.040+0.110(+0.14%) | -0.410(-0.52%) | 79.350 | 77.840 | 29,407,724,416.45 | 141,147.00 | 2.53 | 30.84585 | Healthcare |
 KHC D Kraft Heinz Company (The) | 24.795 | -0.280(-1.12%) | 25.230 | 24.560 | 29,402,500,079.61 | 314,229.00 | 2.05 | -8.609375 | Consumer Defensive |
 TS D Tenaris S A | 58.230 | 1.843(3.27%) | 58.390 | 56.770 | 29,395,661,495.94 | 29,129.00 | 2.28 | 15.569519 | Energy |
 BAP D Credicorp Ltd | 369.91 370.10+0.19(+0.05%) | -1.46(-0.39%) | 372.52 | 364.96 | 29,377,999,551.47 | 12,080.00 | 26.47123 | 13.289643 | Financial Services |
 DG D Dollar General Corp | 132.650 | -6.420(-4.62%) | 138.500 | 130.500 | 29,264,817,193.50 | 75,004.00 | 6.48 | 17.227273 | Consumer Defensive |
 PBA D PEMBINA PIPELINE Corp | 50.315 | 0.955(1.93%) | 50.570 | 49.670 | 29,260,939,825.00 | 69,295.00 | 3.055 | 24.814862 | Energy |
 PUK D Prudential PLC | 23.695 | -0.335(-1.39%) | 23.710 | 23.515 | 29,104,544,307.41 | 49,238.00 | 1.74178 | 8.331575 | Financial Services |
 ATO D Atmos Energy Corp | 172.218 | -1.672(-0.96%) | 174.440 | 171.920 | 29,102,870,620.55 | 27,989.00 | 8.48 | 20.526579 | Utilities |
 HAL D Halliburton Company | 34.930 | 1.735(5.23%) | 35.265 | 33.310 | 29,101,243,719.31 | 507,589.00 | 2.38 | 18.287958 | Energy |
 TDY D Teledyne Technologies | 625.72 | 5.57(0.90%) | 630.49 | 613.07 | 29,005,671,709.56 | 15,287.00 | 24.106 | 30.271892 | Technology |
 TECK D Teck Resources Limited | 59.060 | 0.165(0.28%) | 59.650 | 58.310 | 28,974,836,000.00 | 96,957.00 | 6.155 | 16.252059 | Basic Materials |
 JBL D Jabil | 274.06 273.79-0.27(-0.10%) | 6.76(2.53%) | 276.26 | 262.05 | 28,717,949,611.34 | 147,412.00 | 13.1 | 34.266583 | Technology |
 OTIS D Otis Worldwide Corp | 75.140 | -0.470(-0.62%) | 76.110 | 74.460 | 28,603,494,132.46 | 160,200.00 | 4.03 | 19.316195 | Industrials |
 EME D EMCOR Group | 647.27 647.81+0.54(+0.08%) | -13.09(-1.98%) | 657.40 | 632.56 | 28,551,015,620.27 | 32,734.00 | 31.39 | 20.151619 | Industrials |
 IR D Ingersoll Rand | 73.460 73.620+0.160(+0.22%) | -0.640(-0.86%) | 74.100 | 72.460 | 28,502,438,054.34 | 300,945.00 | 3.55 | 30.355372 | Industrials |
.webp) RPRX D Royalty Pharma plc | 63.840 | 0.105(0.16%) | 63.930 | 63.060 | 28,426,505,640.96 | 161,843.00 | 1.29 | 34.322581 | Healthcare |