Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OMC Omnicom Group | 79.080 | 0.300 0.38% | 79.370 | 78.960 | 24,878,857,749.12 | 0.00 | 9.3 | 11.663717 | Communication Services |
 FUTU Futu Holdings Limited | 178.490 | -1.620 -0.90% | 179.360 | 178.040 | 24,850,717,010.47 | 73.00 | 11.20784 | 19.998449 | Financial Services |
 CSGP CoStar Group | 58.470 | -2.890 -4.71% | 59.760 | 58.410 | 24,780,918,589.77 | 0.00 | 1.025 | 974.5 | Real Estate |
 CNP CenterPoint Energy | 37.900 | -0.110 -0.29% | 38.250 | 37.885 | 24,743,707,546.70 | 0.00 | 1.91 | 23.987342 | Utilities |
 STLD Steel Dynamics | 169.290 | -2.910 -1.69% | 170.950 | 168.200 | 24,722,241,280.11 | 0.00 | 12.291 | 22.422517 | Basic Materials |
.svg) NBIS Nebius Group N.V. | 97.940 | 0.690 0.71% | 100.670 | 97.580 | 24,661,999,322.68 | 270.00 | -143.33752 | -520.31578 | Communication Services |
 AER Aercap Holdings NV | 144.310 | -2.860 -1.94% | 145.510 | 144.240 | 24,563,280,732.10 | 0.00 | 14.25 | 6.888305 | Industrials |
 TECK Teck Resources Limited | 49.570 | 0.165 0.33% | 50.070 | 49.380 | 24,201,259,565.69 | 0.00 | 2.4335 | 28.029216 | Basic Materials |
 EXE Expand Energy Corporation | 101.590 | -2.690 -2.58% | 102.120 | 101.075 | 24,195,659,518.23 | 0.00 | 10.358 | 32.665595 | Energy |
 JBL Jabil | 226.080 | 4.310 1.94% | 228.850 | 225.830 | 24,150,534,796.80 | 0.00 | 11.3935 | 38.189189 | Technology |
 PPG PPG Industries | 107.430 | 2.160 2.05% | 107.590 | 106.550 | 24,107,292,000.00 | 0.00 | 8.055 | 19.218247 | Basic Materials |
 BAP Credicorp Ltd | 302.31 | -1.37 -0.45% | 304.99 | 302.06 | 23,992,834,460.69 | 0.00 | 26.69006 | 12.502289 | Financial Services |
 LULU lululemon athletica | 203.920 | -8.380 -3.95% | 204.520 | 200.500 | 23,921,039,927.84 | 40.00 | 13.0175 | 14.181502 | Consumer Cyclical |
 QSR Restaurant Brands International | 69.010 | 0.360 0.52% | 69.010 | 68.340 | 23,838,721,719.57 | 0.00 | 5.55177 | 24.471631 | Consumer Cyclical |
 GIS General Mills | 44.605 | 0.700 1.59% | 44.680 | 44.200 | 23,800,428,723.00 | 0.00 | 3.662 | 9.592473 | Consumer Defensive |
 WSM Williams-Sonoma | 199.050 | 1.250 0.63% | 200.930 | 199.040 | 23,762,730,524.55 | 0.00 | 8.356 | 21.909592 | Consumer Cyclical |
 WAT Waters Corp | 396.71 | 0.07 0.02% | 397.91 | 395.26 | 23,623,159,339.38 | 0.00 | 14.22 | 36.410846 | Healthcare |
 RIVN Rivian Automotive | 19.240 | -0.645 -3.24% | 19.445 | 19.040 | 23,586,568,332.60 | 0.00 | -2.49 | -6.209677 | Consumer Cyclical |
 CG Carlyle Group (The) | 65.400 | 0.720 1.11% | 65.490 | 64.900 | 23,570,845,784.40 | 0.00 | 4.985 | 36.741573 | Financial Services |
 EIX Edison International | 60.980 | 1.380 2.32% | 61.310 | 60.950 | 23,464,314,674.88 | 0.00 | 5.979 | 7.992136 | Utilities |