Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ECHO D EchoStar Corp. | 89.100 | 3.280(3.82%) | 90.575 | 85.210 | 25,911,691,700.40 | 174,893.00 | 60.09 | -3.58119 | Communication Services |
 TW D Tradeweb Markets | 122.560 | 0.680(0.56%) | 122.820 | 121.130 | 25,856,654,048.64 | 52,785.00 | 3.49 | 29.250597 | Financial Services |
 CASY D Casey's General Stores | 699.07 | -14.85(-2.08%) | 715.65 | 689.30 | 25,837,743,944.69 | 17,897.00 | 16.18 | 33.673892 | Consumer Cyclical |
 FFIV D F5 | 455.31 | 5.45(1.21%) | 457.20 | 445.14 | 25,782,922,236.42 | 21,003.00 | 16.255 | 36.279681 | Technology |
 EXPD D Expeditors International of Washington | 196.390 | 0.200(0.10%) | 197.960 | 193.800 | 25,528,858,254.58 | 43,614.00 | 7.26 | 28.586608 | Industrials |
 VRSK D Verisk Analytics | 195.830 | -7.440(-3.66%) | 203.860 | 192.440 | 25,488,451,829.96 | 127,325.00 | 7.62 | 30.081413 | Industrials |
 VLTO D Veralto Corp | 104.340 | -0.530(-0.51%) | 105.170 | 103.600 | 25,437,397,512.96 | 28,917.00 | 4.41 | 26.282116 | Industrials |
 ES D Eversource Energy | 67.460 | -0.370(-0.55%) | 67.980 | 67.130 | 25,410,478,904.84 | 54,201.00 | 4.62 | 14.445396 | Utilities |
 XYL D Xylem | 108.740 | -0.550(-0.50%) | 110.290 | 107.810 | 25,389,355,936.88 | 98,325.00 | 5.59 | 25.890476 | Industrials |
 UTHR D United Therapeutics Corp | 587.25 | 2.32(0.40%) | 589.31 | 577.08 | 25,187,558,877.00 | 18,721.00 | 26.7 | 21.040846 | Healthcare |
 TCOM D Trip.com Group Limited | 39.785 | 0.215(0.54%) | 40.680 | 39.770 | 25,052,822,257.27 | 157,475.00 | 12.17 | 7.66091 | Consumer Cyclical |
 FOX D Fox Corp | 59.400 | -1.370(-2.25%) | 60.860 | 59.330 | 25,047,413,146.80 | 26,611.00 | 5.12 | 15.46875 | Communication Services |
 CPNG D Coupang | 13.900 13.910+0.010(+0.07%) | -0.095(-0.68%) | 13.950 | 13.640 | 24,985,412,657.80 | 237,841.00 | -1.575 | -32.313953 | Consumer Cyclical |
 CHD D Church & Dwight Co | 105.190 | -3.665(-3.37%) | 108.485 | 105.080 | 24,951,478,977.33 | 123,383.00 | 3.77 | 33.714744 | Consumer Defensive |
 LPLA D LPL Financial Holdings | 315.61 | -3.27(-1.03%) | 318.05 | 312.43 | 24,851,854,146.90 | 20,254.00 | 26.6 | 25.289263 | Financial Services |
 KOF D Coca-Cola FEMSA SAB DE CV | 118.190 | 0.210(0.18%) | 119.170 | 117.630 | 24,829,736,480.94 | 7,017.00 | 14.85 | -75.33988 | Consumer Defensive |
 GFS D GlobalFoundries | 44.410 | 1.020(2.35%) | 44.600 | 42.790 | 24,754,960,159.23 | 126,879.00 | 1.98 | 34.695313 | Technology |
 PPG D PPG Industries | 110.600 | -2.460(-2.18%) | 112.100 | 109.120 | 24,586,380,000.00 | 26,359.00 | 7.85 | 15.868006 | Basic Materials |
 BRO D Brown & Brown | 72.965 | -1.545(-2.07%) | 74.850 | 72.610 | 24,414,844,698.51 | 71,638.00 | 4.51 | 23.311502 | Financial Services |
 RF D Regions Financial Corp | 28.465 | 0.070(0.25%) | 28.525 | 28.100 | 24,250,173,388.29 | 364,077.00 | 2.68 | 11.571138 | Financial Services |