Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 QSR D Restaurant Brands International | 73.190 | -0.630(-0.85%) | 74.570 | 72.740 | 25,395,756,983.87 | 78,133.00 | 5.68745 | 23.533762 | Consumer Cyclical |
 WST D West Pharmaceutical Services | 358.72 364.00+5.28(+1.47%) | -0.65(-0.18%) | 363.07 | 356.24 | 25,342,705,278.40 | 48,881.00 | 8.59 | 48.113636 | Healthcare |
 VRSK D Verisk Analytics | 192.270 | -2.930(-1.50%) | 196.830 | 192.110 | 25,191,569,176.80 | 77,410.00 | 7.63 | 29.309451 | Industrials |
 HUBB D Hubbell | 476.66 478.41+1.75(+0.37%) | -3.32(-0.69%) | 482.43 | 473.83 | 25,187,561,424.82 | 15,503.00 | 19.895 | 28.171395 | Industrials |
 ZM D Zoom Video Communications | 85.810 89.280+3.470(+4.04%) | -3.930(-4.38%) | 89.705 | 85.550 | 25,162,256,626.58 | 146,476.00 | 6.02 | 12.637703 | Technology |
 CPRT D Copart | 27.165 27.390+0.225(+0.83%) | 0.000(0.00%) | 27.595 | 26.990 | 25,149,668,908.53 | 315,470.00 | 1.575 | 16.872671 | Industrials |
 ROIV D Roivant Sciences Ltd | 34.910 | -0.030(-0.09%) | 35.090 | 34.560 | 25,109,729,140.35 | 189,010.00 | -1.19 | -64.648148 | Healthcare |
 XPO D XPO | 213.670 213.500-0.170(-0.08%) | -1.025(-0.48%) | 215.290 | 211.680 | 25,086,990,640.27 | 24,742.00 | 4.77 | 73.42611 | Industrials |
 TROW D T Rowe Price Group | 116.070 118.000+1.930(+1.66%) | -1.530(-1.30%) | 117.760 | 115.660 | 24,869,924,958.42 | 34,329.00 | 9.885 | 12.453863 | Financial Services |
 RIVN D Rivian Automotive | 17.175 17.600+0.425(+2.47%) | -0.585(-3.29%) | 17.940 | 16.995 | 24,858,555,241.28 | 534,175.00 | -2.345 | -5.885274 | Consumer Cyclical |
P P D Everpure Inc. | 74.600 73.430-1.170(-1.57%) | 0.250(0.34%) | 74.930 | 73.210 | 24,797,407,927.20 | 49,655.00 | 1.93 | 113.0303 | Technology |
 KEY D KeyCorp | 23.090 | 0.130(0.57%) | 23.100 | 22.725 | 24,753,288,150.00 | 840,167.00 | 1.79 | 14.165644 | Financial Services |
 AFRM D Affirm Holdings | 73.910 75.400+1.490(+2.02%) | -0.815(-1.09%) | 75.410 | 73.560 | 24,752,352,939.15 | 103,919.00 | 1.25 | 67.24545 | Financial Services |
 MDB D MongoDB | 304.92 307.50+2.58(+0.85%) | -2.66(-0.86%) | 306.61 | 297.50 | 24,525,303,180.84 | 53,880.00 | 4.82 | -829.7297 | Technology |
 CHRW D C.H. Robinson Worldwide | 207.300 209.860+2.560(+1.23%) | -2.090(-1.00%) | 209.500 | 206.300 | 24,435,081,606.60 | 45,585.00 | 6.16 | 41.963563 | Industrials |
 MKL D Markel Corp | 1,944.64 | -18.46(-0.94%) | 1,976.33 | 1,936.72 | 24,334,661,014.40 | 1,850.00 | 117.48 | 14.06713 | Financial Services |
 FWONK D Liberty Media Corp | 96.950 | -0.990(-1.01%) | 98.470 | 96.650 | 24,296,223,390.60 | 40,494.00 | 1.4 | 42.574969 | Communication Services |
 PHM D Pultegroup | 126.750 126.410-0.340(-0.27%) | 2.510(2.02%) | 129.250 | 124.430 | 24,144,145,242.75 | 160,233.00 | 10.025 | 12.259188 | Consumer Cyclical |
 WWD D Woodward | 404.82 | -2.03(-0.50%) | 408.84 | 403.26 | 24,120,333,790.02 | 14,951.00 | 8.895 | 48.481437 | Industrials |
 FCNCA D First Citizens BancShares | 2,077.94 2,092.79+14.85(+0.71%) | 6.80(0.33%) | 2,078.76 | 2,045.21 | 24,077,036,753.56 | 6,486.00 | 162.25 | 11.983506 | Financial Services |