Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DOV D Dover Corp | 191.405 | -3.355(-1.72%) | 195.070 | 191.070 | 25,778,468,466.13 | 53,668.00 | 10.565 | 23.144498 | Industrials |
 NVT D nVent Electric plc | 158.540 158.560+0.020(+0.01%) | -3.980(-2.45%) | 162.350 | 158.420 | 25,660,957,649.06 | 46,060.00 | 4.855 | 44.038889 | Industrials |
 SMCI D Super Micro Computer | 38.915 38.790-0.125(-0.32%) | -1.335(-3.32%) | 40.165 | 38.840 | 25,565,807,918.36 | 1,404,365.00 | 2.8 | 11.917178 | Technology |
 INCY D Incyte Corp | 126.020 | 1.600(1.29%) | 127.650 | 123.330 | 25,543,969,950.92 | 45,654.00 | 3.07 | 16.053503 | Healthcare |
 RF D Regions Financial Corp | 29.895 | -0.195(-0.65%) | 30.200 | 29.770 | 25,468,432,581.87 | 155,750.00 | 2.65 | 12.152439 | Financial Services |
 GFS D GlobalFoundries | 45.940 45.9400.000(0.00%) | 0.840(1.86%) | 46.280 | 44.970 | 25,209,624,707.08 | 146,994.00 | 1.98 | 35.890625 | Technology |
 SYF D Synchrony Financial | 77.370 77.350-0.020(-0.03%) | -1.265(-1.61%) | 78.390 | 77.330 | 25,173,941,890.80 | 62,487.00 | 9.31 | 7.933302 | Financial Services |
 JBHT D J.B. Hunt Transport Services | 267.83 | -6.93(-2.52%) | 274.98 | 265.51 | 25,153,238,112.37 | 37,723.00 | 7.61 | 38.098151 | Industrials |
 XYL D Xylem | 107.645 | -1.175(-1.08%) | 108.905 | 106.710 | 25,133,687,877.74 | 264,336.00 | 5.59 | 25.629762 | Industrials |
 TCOM D Trip.com Group Limited | 39.170 39.270+0.100(+0.26%) | -1.325(-3.27%) | 40.340 | 39.000 | 24,665,553,545.74 | 146,814.00 | 19.08 | 5.812556 | Consumer Cyclical |
 BNTX D BioNTech SE American Depositary Share | 98.170 97.810-0.360(-0.37%) | -0.550(-0.56%) | 98.780 | 96.880 | 24,660,732,610.22 | 24,160.00 | -6.13131 | -12.579951 | Healthcare |
 EXPD D Expeditors International of Washington | 188.320 | 2.380(1.28%) | 188.400 | 185.010 | 24,479,833,935.04 | 32,916.00 | 7.26 | 27.411936 | Industrials |
 TSEM D Tower Semiconductor Ltd | 216.520 | -3.180(-1.45%) | 225.340 | 216.260 | 24,473,524,084.80 | 47,110.00 | 3.8 | 85.58102 | Technology |
 PHG D Koninklijke Philips NV | 25.015 | -0.275(-1.09%) | 25.230 | 25.015 | 24,450,348,212.08 | 26,647.00 | 1.585 | 18.864382 | Healthcare |
 PFG D Principal Financial Group | 114.040 | -1.005(-0.87%) | 115.030 | 113.200 | 24,416,493,259.64 | 49,398.00 | 9.343 | 16.245014 | Financial Services |
 FWONK D Liberty Media Corp | 96.780 | 1.770(1.86%) | 97.360 | 95.200 | 24,263,567,178.30 | 50,569.00 | 1.57 | 119.46997 | Communication Services |
 NRG D NRG Energy | 115.360 115.400+0.040(+0.03%) | -4.300(-3.59%) | 118.860 | 114.600 | 24,249,881,318.88 | 127,207.00 | 8.85 | 30.192708 | Utilities |
 FCNCA D First Citizens BancShares | 2,130.20 2,127.80-2.40(-0.11%) | -21.06(-0.98%) | 2,141.91 | 2,118.97 | 24,056,604,224.00 | 6,078.00 | 182.08 | 11.424434 | Financial Services |
 HUBB D Hubbell | 455.02 456.13+1.11(+0.24%) | -9.76(-2.10%) | 464.76 | 453.92 | 24,039,876,456.42 | 28,015.00 | 20.35 | 27.005921 | Industrials |
 FOX D Fox Corp | 57.113 | -1.137(-1.95%) | 57.680 | 56.620 | 24,012,445,566.79 | 28,687.00 | 5.08 | 14.873177 | Communication Services |