Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TEVA Teva Pharmaceutical Industries Limited | 20.025 | -0.015 -0.07% | 20.095 | 19.770 | 22,971,697,112.93 | 222,118.00 | 2.595 | -133.46666 | Healthcare |
.svg) VG Venture Global Inc | 9.44500 | -3.15500 -25.04% | 10.55000 | 9.42500 | 22,931,957,252.10 | 1,906,123.00 | 1.01 | 15.973068 | Energy |
 FOX Fox Corp | 51.390 | -1.260 -2.39% | 53.040 | 51.250 | 22,925,103,821.37 | 24,673.00 | 4.57 | 10.466395 | Communication Services |
 TW Tradeweb Markets | 107.090 | -1.690 -1.55% | 108.960 | 106.770 | 22,851,600,550.84 | 39,866.00 | 3.0795 | 41.34749 | Financial Services |
.svg) IONQ IonQ | 70.680 | -6.850 -8.84% | 77.340 | 70.650 | 22,833,496,866.24 | 1,448,531.00 | -0.73 | -34.063107 | Technology |
 NTAP NetApp | 113.870 | -6.460 -5.37% | 119.000 | 112.690 | 22,730,545,613.82 | 109,973.00 | 7.107 | 20.153982 | Technology |
 HBAN Huntington Bancshares | 15.580 | -0.755 -4.62% | 16.440 | 15.580 | 22,729,874,074.96 | 2,608,308.00 | 1.45 | 11.873134 | Financial Services |
 PBA PEMBINA PIPELINE Corp | 38.990 | -0.655 -1.65% | 39.760 | 38.935 | 22,650,538,680.00 | 69,157.00 | 2.905 | 18.428992 | Energy |
 EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 10.010 | -0.310 -3.00% | 10.100 | 10.010 | 22,506,449,145.18 | 43.00 | 1.67 | 19.043941 | Utilities |
 TPR Tapestry | 108.240 | -5.230 -4.61% | 113.040 | 108.220 | 22,406,276,185.92 | 95,960.00 | 5 | 132.01219 | Consumer Cyclical |
.svg) ASTS AST SpaceMobile | 82.020 | -4.760 -5.49% | 90.625 | 81.940 | 22,315,951,239.72 | 594,531.00 | -1.01 | -43.564516 | Technology |
 BCE BCE | 23.910 | 0.475 2.03% | 23.950 | 23.420 | 22,296,692,284.47 | 303,079.00 | 2.685 | 72.77112 | Communication Services |
 TROW T Rowe Price Group | 101.460 | -4.580 -4.32% | 109.100 | 101.235 | 22,292,308,351.86 | 64,318.00 | 9.08 | 11.361702 | Financial Services |
 PPG PPG Industries | 98.525 | -1.065 -1.07% | 101.740 | 98.450 | 22,237,092,500.00 | 71,725.00 | 7.89 | 17.808318 | Basic Materials |
 CMS CMS Energy Corp | 74.100 | 0.840 1.15% | 74.620 | 73.250 | 22,180,757,660.10 | 61,585.00 | 3.6 | 21.858407 | Utilities |
 DOV Dover Corp | 161.520 | -0.770 -0.47% | 163.710 | 160.480 | 22,149,956,848.56 | 60,846.00 | 9.4 | 20.84129 | Industrials |
 PODD Insulet Corp | 314.61 | -5.74 -1.79% | 322.65 | 313.55 | 22,146,195,436.35 | 23,713.00 | 4.269 | 95.7317 | Healthcare |
 WSM Williams-Sonoma | 181.460 | -7.820 -4.13% | 192.170 | 181.130 | 22,100,073,826.18 | 120,465.00 | 8.25 | 20.207127 | Consumer Cyclical |
 CIEN Ciena Corp | 155.960 | -7.730 -4.72% | 165.120 | 153.430 | 21,999,079,411.68 | 112,956.00 | 2.4405 | 159.17346 | Technology |
 FCNCA First Citizens BancShares | 1,699.99 | -77.11 -4.34% | 1,787.38 | 1,699.99 | 21,965,903,988.04 | 7,386.00 | 166.765 | 10.086217 | Financial Services |