Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BCE BCE | 26.410 | 0.180 0.69% | 26.515 | 25.940 | 24,618,681,568.80 | 135,009.00 | 2.6 | 5.420474 | Communication Services |
 BRO Brown & Brown | 72.150 | -0.220 -0.30% | 72.670 | 70.520 | 24,561,304,659.45 | 99,374.00 | 4.7015 | 22.832278 | Financial Services |
 LPLA LPL Financial Holdings | 306.36 | 0.45 0.15% | 311.49 | 298.62 | 24,527,448,745.92 | 45,706.00 | 26.9 | 28.551724 | Financial Services |
 FOXA Fox Corp | 57.350 | 0.560 0.99% | 57.460 | 56.100 | 24,396,465,073.30 | 188,150.00 | 4.44 | 13.752998 | Communication Services |
A AXIApC AXIA Energia | 10.850 | -0.820 -7.03% | 11.130 | 10.610 | 24,395,862,176.00 | 14,902.00 | 3.5 | -20.47882 | Utilities |
 CHD Church & Dwight Co | 103.000 | -0.920 -0.89% | 103.560 | 101.620 | 24,379,506,823.00 | 47,259.00 | 3.797 | 34.10596 | Consumer Defensive |
Q Q Qnity Electronics Inc. | 116.110 | -7.810 -6.30% | 119.220 | 113.940 | 24,331,244,615.04 | 137,962.00 | 3.76 | 44.460538 | Technology |
 DRI Darden Restaurants | 210.520 | 0.430 0.20% | 211.120 | 204.650 | 24,239,114,699.48 | 33,268.00 | 10.607 | 22.067086 | Consumer Cyclical |
 EC Ecopetrol SA | 11.705 | -0.495 -4.06% | 12.165 | 11.640 | 24,063,545,573.18 | 144,577.00 | 5968.6218 | 8.88971 | Energy |
 RF Regions Financial Corp | 27.745 | -0.220 -0.79% | 28.030 | 27.100 | 23,957,993,141.80 | 448,331.00 | 2.574 | 12.063043 | Financial Services |
 FCNCA First Citizens BancShares | 1,971.11 | 21.71 1.11% | 1,979.26 | 1,888.93 | 23,925,796,822.64 | 6,632.00 | 182.97 | 11.596091 | Financial Services |
 NMR Nomura Holdings | 8.14500 | -0.50500 -5.84% | 8.20000 | 7.82000 | 23,896,429,264.57 | 386,725.00 | 64.05 | 10.87887 | Financial Services |
 STE STERIS plc | 243.380 | -4.430 -1.79% | 244.760 | 240.940 | 23,869,499,584.50 | 30,873.00 | 10.22 | 33.944212 | Healthcare |
 SYF Synchrony Financial | 68.670 | 0.070 0.10% | 69.890 | 66.430 | 23,869,436,478.93 | 181,408.00 | 9.147 | 7.399784 | Financial Services |
 RGLD Royal Gold | 281.16 | -23.15 -7.61% | 291.32 | 275.82 | 23,845,207,153.68 | 95,575.00 | 18.1632 | 38.620879 | Basic Materials |
 WSM Williams-Sonoma | 199.680 | -1.690 -0.84% | 199.840 | 191.510 | 23,837,940,372.48 | 42,132.00 | 8.356 | 22.015436 | Consumer Cyclical |
 CMS CMS Energy Corp | 77.780 | -0.295 -0.38% | 78.250 | 76.080 | 23,836,481,888.79 | 70,106.00 | 3.85 | 22.065768 | Utilities |
 AER Aercap Holdings NV | 146.120 | -4.080 -2.72% | 146.950 | 143.560 | 23,779,704,253.24 | 107,620.00 | 14.25 | 6.860094 | Industrials |
 GIS General Mills | 44.545 | -0.580 -1.29% | 45.170 | 44.390 | 23,768,413,798.15 | 196,766.00 | 3.662 | 9.57957 | Consumer Defensive |
 MTZ MasTec | 300.77 | -3.76 -1.23% | 302.97 | 285.50 | 23,731,032,716.10 | 53,841.00 | 7.7895 | 71.6119 | Industrials |