Us Stocks Live Price (Page 27)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
STLA
STLA
Stellantis NV
8.62000
0.46500
5.70%
8.800008.5500024,976,305,149.521,138,051.000.75-0.946137Consumer Cyclical
MKL
MKL
Markel Corp
1,990.33
23.19
1.18%
2,008.021,971.5024,972,748,132.873,191.00151.2749911.761789Financial Services
VRSN
VRSN
VeriSign
274.01
0.02
0.01%
276.19272.5124,966,614,601.0629,547.009.3931.102157Technology
FIS
FIS
Fidelity National Information Services
48.480
-0.140
-0.29%
49.26048.25024,938,290,794.24133,613.006.2866.410959Technology
FOX
FOX
Fox Corp
58.530
0.630
1.09%
58.61057.59024,898,432,445.3427,827.004.55514.035971Communication Services
NMR
NMR
Nomura Holdings
8.62000
-0.05000
-0.58%
8.730008.5850024,886,177,998.20136,286.0064.0511.581141Financial Services
PAAS
PAAS
Pan American Silver Corp
59.040
2.540
4.50%
60.55558.05024,880,876,738.56264,484.007.6529723.09375Basic Materials
SOFI
SOFI
SoFi Technologies
19.450
0.420
2.21%
20.13019.39524,803,881,882.501,969,966.000.5949.461538Financial Services
FN
FN
Fabrinet
690.67
18.79
2.80%
703.64679.1224,744,024,228.3921,737.00066.219559Technology
PBA
PBA
PEMBINA PIPELINE Corp
42.480
-0.770
-1.78%
43.03041.82024,695,529,780.2484,672.00321.862987Energy
DXCM
DXCM
DexCom
63.995
2.775
4.53%
64.09061.92024,693,941,163.11176,044.002.49530.62201Healthcare
HUM
HUM
Humana
205.115
4.335
2.16%
205.590200.40024,624,970,973.1375,746.009.0620.841463Healthcare
SBS
SBS
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's
33.860
0.375
1.12%
34.21033.67524,384,706,347.0651,894.009.754813.607126Utilities
PHM
PHM
Pultegroup
126.480
6.020
5.00%
129.330122.55524,232,208,340.0076,768.0010.1511.374101Consumer Cyclical
ULTA
ULTA
Ulta Beauty
553.29
13.85
2.57%
560.83543.3824,199,040,012.7048,836.0024.4821.579173Consumer Cyclical
AVB
AVB
AvalonBay Communities
173.910
4.290
2.53%
174.760169.62024,192,835,052.7627,934.004.5223.501351Real Estate
FCNCA
FCNCA
First Citizens BancShares
2,032.39
52.85
2.67%
2,045.461,998.9924,049,482,238.564,046.00163.3500112.299625Financial Services
RF
RF
Regions Financial Corp
28.135
0.215
0.77%
28.65027.73024,036,188,284.59766,820.002.612.232609Financial Services
AER
AER
Aercap Holdings NV
147.420
5.140
3.61%
149.750144.33023,991,267,458.3468,768.0014.256.921127Industrials
CMS
CMS
CMS Energy Corp
77.740
-0.370
-0.47%
77.88076.59023,943,659,959.7063,592.003.86522.05442Utilities
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.