Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PHG Koninklijke Philips NV | 23.605 | -0.010 -0.04% | 23.735 | 23.500 | 21,836,607,820.00 | 40,957.00 | 1.49 | 78.42307 | Healthcare |
 EXPE Expedia Group | 171.700 | -1.670 -0.96% | 172.590 | 170.520 | 21,826,657,843.20 | 38,587.00 | 14.52 | 20.48926 | Consumer Cyclical |
 NVR NVR | 7,399.51 | 100.54 1.38% | 7,408.91 | 7,231.50 | 21,634,916,722.81 | 664.00 | 468.91 | 15.253262 | Consumer Cyclical |
 RDDT Reddit | 116.150 | 1.095 0.95% | 118.100 | 110.940 | 21,432,069,083.80 | 205,723.00 | 1.24 | 23.246493 | Communication Services |
 PODD Insulet Corp | 303.69 | 1.38 0.46% | 303.69 | 299.40 | 21,372,160,365.87 | 37,758.00 | 4.091 | 54.715315 | Healthcare |
 DOW Dow | 30.145 | -0.535 -1.74% | 30.440 | 29.970 | 21,308,347,092.01 | 289,721.00 | 0.92 | 75.3625 | Basic Materials |
 SHG Shinhan Financial Group Co Ltd | 43.610 | 0.120 0.28% | 43.760 | 43.180 | 21,305,319,454.65 | 4,129.00 | 9233.44043 | 6.681118 | Financial Services |
 EME EMCOR Group | 474.90 | 2.92 0.62% | 475.89 | 467.80 | 21,255,576,099.60 | 12,470.00 | 5.85 | 21.003981 | Industrials |
 NTRS Northern Trust Corp | 109.045 | 0.582 0.54% | 109.290 | 107.300 | 21,213,458,910.88 | 46,011.00 | 8.02 | 10.181606 | Financial Services |
 CMS CMS Energy Corp | 70.820 | 0.780 1.11% | 70.870 | 70.070 | 21,183,943,620.90 | 84,284.00 | 3.594 | 20.952663 | Utilities |
 AMCR Amcor plc | 9.23500 | 0.07000 0.76% | 9.24000 | 9.09000 | 21,160,554,562.82 | 569,207.00 | 1.11534 | 16.550179 | Consumer Cyclical |
 VIK Viking Holdings Ltd | 47.740 | 0.370 0.78% | 47.850 | 46.600 | 21,156,382,206.96 | 68,735.00 | 2.531 | 64.798891 | Consumer Cyclical |
 BCE BCE | 22.950 | 0.485 2.16% | 22.975 | 22.540 | 21,155,874,661.80 | 196,165.00 | 2.768 | 74.35144 | Communication Services |
 GWRE Guidewire Software | 250.670 | -0.100 -0.04% | 252.310 | 249.170 | 21,105,216,549.41 | 27,277.00 | 2.08 | 596.83333 | Technology |
 AER Aercap Holdings NV | 116.240 | -0.840 -0.72% | 116.760 | 115.920 | 21,071,290,457.44 | 38,836.00 | 6.957 | 10.332444 | Industrials |
 GFS GlobalFoundries | 37.870 | -0.680 -1.76% | 38.500 | 37.780 | 21,007,758,743.23 | 37,719.00 | 1.533 | -111.38235 | Technology |
 HUBB Hubbell | 391.28 | 2.51 0.65% | 391.42 | 382.95 | 20,883,628,971.60 | 10,369.00 | 17.655 | 26.455713 | Industrials |
 PHM Pultegroup | 104.170 | 0.770 0.74% | 104.600 | 102.190 | 20,878,499,132.26 | 54,837.00 | 11.33 | 7.355226 | Consumer Cyclical |
 TROW T Rowe Price Group | 94.560 | -0.540 -0.57% | 94.800 | 93.375 | 20,833,089,281.28 | 33,998.00 | 8.41 | 10.733258 | Financial Services |
 KOF Coca-Cola FEMSA SAB DE CV | 99.120 | 0.990 1.01% | 99.500 | 97.390 | 20,823,449,361.12 | 42,450.00 | 15.7 | 16.507117 | Consumer Defensive |