Us Stocks Live Price (Page 27)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PPG D PPG Industries | 111.410 | -2.230(-1.96%) | 113.500 | 110.915 | 24,833,289,000.00 | 0.00 | 7.92 | 15.961318 | Basic Materials |
 EQR D Equity Residential | 66.170 | -0.045(-0.07%) | 66.660 | 65.790 | 24,794,702,568.48 | 0.00 | 1.33 | 26.463258 | Real Estate |
 CTRA D Coterra Energy | 32.550 | -3.110(-8.72%) | 34.050 | 32.460 | 24,717,057,948.45 | 1,156,139.00 | 2.88 | 14.963134 | Energy |
 PHG D Koninklijke Philips NV | 25.360 | -0.075(-0.29%) | 25.620 | 25.250 | 24,649,480,130.80 | 0.00 | 1.585 | 21.865392 | Healthcare |
A AXIAp D AXIA Energia | 10.950 | -0.460(-4.03%) | 10.950 | 10.950 | 24,626,846,985.90 | 0.00 | 2.77154 | 12.676284 | Utilities |
.webp) ATI D ATI | 180.000 | 1.530(0.86%) | 181.830 | 174.910 | 24,564,676,860.00 | 18.00 | 4.21 | 59.191419 | Industrials |
 RIVN D Rivian Automotive | 18.270 | 0.985(5.70%) | 18.420 | 16.930 | 24,534,169,255.89 | 11,489.00 | -2.39 | -6.215753 | Consumer Cyclical |
 NMR D Nomura Holdings | 8.36500 | 0.00000(0.00%) | 8.42000 | 8.35000 | 24,447,485,392.54 | 0.00 | 64.05 | 11.343144 | Financial Services |
 CINF D Cincinnati Financial Corp | 158.030 | 0.020(0.01%) | 159.660 | 157.470 | 24,445,145,838.26 | 0.00 | 8.575 | 9.035449 | Financial Services |
 WSM D Williams-Sonoma | 207.130 | 3.270(1.60%) | 207.585 | 200.400 | 24,388,855,536.43 | 30.00 | 8.65 | 23.276906 | Consumer Cyclical |
.webp) RPRX D Royalty Pharma plc | 54.970 | 0.955(1.77%) | 55.500 | 53.930 | 24,366,777,496.88 | 0.00 | 1.21 | 28.931579 | Healthcare |
 WRB D WR Berkley Corp | 65.323 | 0.143(0.22%) | 65.830 | 64.650 | 24,318,232,964.44 | 0.00 | 4.62 | 13.839619 | Financial Services |
 AWK D American Water Works Company | 124.030 | 0.340(0.27%) | 125.220 | 123.460 | 24,220,643,019.63 | 121.00 | 6.06 | 21.991135 | Utilities |
 CRS D Carpenter Technology Corp | 486.82 | -0.36(-0.07%) | 491.34 | 481.04 | 24,187,949,633.84 | 1.00 | 4.68 | 51.244211 | Industrials |
 FOX D Fox Corp | 57.460 | -1.200(-2.05%) | 58.795 | 57.270 | 24,143,905,659.90 | 17.00 | 4.875 | 15.121053 | Communication Services |
 HPQ D HP | 26.070 | -1.205(-4.42%) | 26.760 | 25.870 | 23,841,606,528.30 | 222.00 | 3 | 9.601852 | Technology |
 IHG D InterContinental Hotels Group Plc | 160.500 | 2.470(1.56%) | 160.590 | 158.220 | 23,834,042,473.50 | 0.00 | 6.035 | 32.99075 | Consumer Cyclical |
 WTW D Willis Towers Watson Public Limited | 251.030 | -5.480(-2.14%) | 256.040 | 249.480 | 23,709,275,415.28 | 0.00 | 19.3 | 14.740458 | Financial Services |
 MTD D Mettler-Toledo International | 1,169.51 | -0.44(-0.04%) | 1,173.67 | 1,149.22 | 23,632,991,445.51 | 1.00 | 46.75 | 27.472633 | Healthcare |
 IREN D Iris Energy Limited | 65.470 | -1.135(-1.70%) | 70.700 | 64.810 | 23,397,581,786.78 | 29,719.00 | -0.34 | 83.0909 | Financial Services |