Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSO/B Watsco | 537.47 | 12.97 2.47% | 537.47 | 537.47 | 21681117348.58 | 0 | 13.7585 | 41.375674 | Industrials |
F FOXA Fox Corp | 46.825 | 0.19 0.41% | 47.090 | 46.510 | 21386671628.5 | 110841 | 3.205 | 11.448655 | Communication Services |
C CLX Clorox Company | 169.320 | 0.16 0.09% | 171.340 | 169.000 | 20958652763.76 | 42711 | 4.96 | 58.791667 | Consumer Defensive |
I INVH Invitation Homes | 33.880 | 0.07 0.21% | 34.080 | 33.760 | 20755073594.640003 | 94934 | 0.75 | 47.055556 | Real Estate |
M MDB MongoDB | 332.49 | 17.12 5.43% | 337.35 | 323.44 | 24560854760.46 | 151950 | 2.99 | -110.09602 | Technology |
A ASX ASE Technology Holding Co Ltd | 9.93000 | 0.115 1.17% | 9.97000 | 9.83000 | 21568398598.17 | 100471 | 21.998 | 19.802091 | Technology |
C CSL Carlisle Companies | 449.76 | 8.45 1.91% | 452.57 | 443.49 | 20386482457.44 | 13557 | 18.89 | 24.128755 | Industrials |
B BLDR Builders FirstSource | 178.470 | 2.41 1.37% | 179.440 | 175.710 | 20539216380.6 | 27808 | 10.96 | 17.445748 | Industrials |
T TS Tenaris S A | 37.410 | 0.4 1.08% | 37.520 | 36.840 | 20729948344.71 | 49169 | 4.05 | 8.132609 | Energy |
F FSLR First Solar | 185.990 | 4 2.20% | 188.650 | 182.040 | 19911667574.68 | 59569 | 13.348 | 16.019811 | Technology |
C CMS CMS Energy Corp | 69.520 | 0.32 0.46% | 69.720 | 69.240 | 20771523814.8 | 39441 | 3.33 | 19.836622 | Utilities |
S STX Seagate Technology Holdings PLC | 99.650 | -0.28 -0.28% | 100.440 | 99.210 | 21078915571.850002 | 71854 | 1.0065 | 25.749354 | Technology |
F FWONK Liberty Media Corp | 84.190 | -0.99 -1.16% | 85.110 | 84.130 | 20938570010.79 | 23908 | 1.326 | 73.15615 | Communication Services |
U UI Ubiquiti | 359.83 | 14.79 4.29% | 361.51 | 350.83 | 21759091019.25 | 3294 | 7.941 | 55.701238 | Technology |
C CNP CenterPoint Energy | 31.935 | 0.21 0.66% | 32.330 | 31.760 | 20812910559.059998 | 149010 | 1.62 | 21.29 | Utilities |
B BGNE BeiGene Ltd | 190.530 | -4.05 -2.08% | 191.850 | 189.060 | 20313932303.25 | 9448 | -5.59 | -23.263736 | Healthcare |
P PFG Principal Financial Group | 85.710 | 1.01 1.19% | 86.000 | 84.490 | 19604093717.73 | 20403 | 7.634 | -115.82432 | Financial Services |
I IP International Paper Co | 59.310 | 0.13 0.22% | 59.970 | 58.570 | 20604785442.66 | 101167 | 1.62 | 50.692308 | Consumer Cyclical |
Z ZBRA Zebra Technologies Corp | 397.03 | 4.45 1.13% | 397.84 | 392.39 | 20478818516.84 | 3336 | 12.909 | 53.944293 | Technology |
B BBY Best Buy Company | 89.550 | 2.99 3.45% | 90.210 | 87.010 | 19228645779.3 | 316732 | 5.938 | 15.466321 | Consumer Cyclical |