Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IP International Paper Co | 45.690 | -0.740 -1.59% | 46.780 | 45.410 | 24,123,501,920.55 | 424,078.00 | 1.9 | -761.5 | Consumer Cyclical |
 ASX ASE Technology Holding Co Ltd | 11.075 | -0.640 -5.46% | 11.765 | 11.070 | 24,083,884,559.70 | 357,370.00 | 26.004 | 22.697024 | Technology |
 ZM Zoom Video Communications | 80.310 | -2.410 -2.91% | 82.970 | 79.710 | 24,035,928,822.84 | 122,326.00 | 5.49 | 21.115789 | Technology |
.svg) CRDO Credo Technology Group Holding Ltd | 138.900 | -12.240 -8.10% | 151.700 | 138.300 | 24,029,088,145.50 | 308,736.00 | 0.7 | 191.11111 | Technology |
 SHG Shinhan Financial Group Co Ltd | 49.300 | -2.090 -4.07% | 51.330 | 49.290 | 23,934,900,196.90 | 22,059.00 | 9233.44043 | 7.652931 | Financial Services |
 HPQ HP | 25.555 | -1.410 -5.23% | 27.180 | 25.455 | 23,886,305,802.31 | 667,322.00 | 3.11 | 9.292727 | Technology |
 GRAB Grab Holdings Limited | 5.85000 | -0.31500 -5.11% | 6.14000 | 5.84500 | 23,847,905,250.00 | 1,816,271.00 | 0.053 | 290.5 | Technology |
 NTRS Northern Trust Corp | 124.780 | -5.170 -3.98% | 131.210 | 124.480 | 23,790,629,044.10 | 39,413.00 | 8.49 | 14.64554 | Financial Services |
 PHM Pultegroup | 119.970 | -1.395 -1.15% | 122.240 | 119.700 | 23,669,789,952.78 | 96,957.00 | 11.08 | 8.97979 | Consumer Cyclical |
 PTC PTC | 196.820 | -4.910 -2.43% | 202.910 | 196.660 | 23,577,600,001.28 | 13,882.00 | 5.73 | 46.28 | Technology |
 EQR Equity Residential | 61.670 | -0.310 -0.50% | 62.430 | 61.090 | 23,551,653,175.19 | 46,168.00 | 1.489 | 23.207986 | Real Estate |
 FWONA Liberty Media Corp | 93.700 | -1.500 -1.58% | 95.450 | 93.035 | 23,429,363,702.70 | 2,718.00 | 1.17 | 93.31117 | Communication Services |
 ESLT Elbit Systems Ltd | 501.76 | -3.27 -0.65% | 511.20 | 500.00 | 23,266,414,510.08 | 3,900.00 | 0 | 56.888889 | Industrials |
 TU Telus Corp | 15.240 | 0.080 0.53% | 15.285 | 15.160 | 23,241,000,000.00 | 327,962.00 | 1.0165 | 32.82485 | Communication Services |
 NTRA Natera | 169.260 | -3.820 -2.21% | 173.850 | 168.110 | 23,230,614,421.56 | 44,824.00 | -1.925 | -88.6178 | Healthcare |
 STE STERIS plc | 235.580 | -3.970 -1.66% | 240.010 | 235.480 | 23,202,416,961.48 | 9,984.00 | 8.76 | 36.021407 | Healthcare |
 HUBS HUBSPOT | 439.61 | -13.08 -2.89% | 457.91 | 436.86 | 23,164,418,087.10 | 54,176.00 | 9.52 | -1998.2272 | Technology |
 AFRM Affirm Holdings | 71.095 | -6.385 -8.24% | 78.325 | 71.060 | 23,152,109,073.83 | 348,039.00 | 0.08 | 469.26666 | Technology |
 LI Li Auto | 22.795 | -0.820 -3.47% | 23.800 | 22.515 | 23,097,814,729.50 | 314,156.00 | 0.66292 | 21.179192 | Consumer Cyclical |
 LH Laboratory Corp | 277.88 | 0.11 0.04% | 280.54 | 276.06 | 23,091,828,000.00 | 15,990.00 | 16.23 | 30.637266 | Healthcare |