Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HUBB Hubbell | 488.41 | -28.53 -5.52% | 499.93 | 487.16 | 25,964,658,032.82 | 27,260.00 | 19.71 | 29.788392 | Industrials |
 EXE Expand Energy Corporation | 107.960 | -0.520 -0.48% | 110.810 | 106.500 | 25,953,396,149.60 | 141,255.00 | 9.538 | 14.261559 | Energy |
 CW Curtiss-Wright Corp | 702.03 | -24.47 -3.37% | 713.65 | 684.83 | 25,892,364,833.10 | 15,488.00 | 11.75 | 54.545455 | Industrials |
 PBA PEMBINA PIPELINE Corp | 44.410 | -0.580 -1.29% | 45.070 | 44.140 | 25,804,999,440.00 | 63,406.00 | 2.85 | 21.678583 | Energy |
 MKL Markel Corp | 2,037.36 | -41.23 -1.98% | 2,061.18 | 2,010.67 | 25,691,618,940.00 | 2,166.00 | 144.95 | 12.773417 | Financial Services |
A AXIA AXIA Energia | 11.290 | -0.725 -6.03% | 11.510 | 10.970 | 25,385,187,462.40 | 82,532.00 | 3.5 | -21.309298 | Utilities |
 PHM Pultegroup | 132.080 | -1.610 -1.20% | 132.750 | 127.830 | 25,378,058,169.36 | 58,051.00 | 10.2 | 11.877698 | Consumer Cyclical |
 CFG Citizens Financial Group | 59.670 | -1.390 -2.28% | 60.270 | 58.610 | 25,358,774,813.19 | 223,928.00 | 5.0815 | 15.458549 | Financial Services |
 BNTX BioNTech SE American Depositary Share | 100.860 | -6.620 -6.16% | 104.070 | 97.560 | 25,308,874,133.82 | 64,113.00 | -3.68731 | -36.742192 | Healthcare |
 XPO XPO | 215.510 | 0.340 0.16% | 215.580 | 204.715 | 25,237,055,118.51 | 100,229.00 | 4.44 | 81.63257 | Industrials |
 VIV Telefonica Brasil SA | 15.730 | -0.580 -3.56% | 15.870 | 15.280 | 25,133,443,958.48 | 59,057.00 | 5.119 | 21.699167 | Communication Services |
 CASY Casey's General Stores | 677.56 | -9.13 -1.33% | 682.08 | 658.71 | 25,131,751,243.33 | 19,135.00 | 16.32 | 41.675077 | Consumer Cyclical |
 LEN/B Lennar Corp | 101.720 | -2.260 -2.17% | 102.480 | 99.330 | 25,123,492,718.60 | 1,590.00 | 7.04 | 12.746867 | Consumer Cyclical |
 AVB AvalonBay Communities | 177.370 | -1.630 -0.91% | 178.000 | 174.550 | 25,029,883,225.68 | 42,019.00 | 5.252 | 21.630488 | Real Estate |
 ON ON Semiconductor Corp | 63.430 | -3.035 -4.57% | 64.430 | 62.380 | 24,984,841,807.30 | 379,582.00 | 2.9 | 218.34482 | Technology |
 QSR Restaurant Brands International | 72.130 | 0.170 0.24% | 72.970 | 70.150 | 24,980,289,891.45 | 276,696.00 | 5.54164 | 25.578014 | Consumer Cyclical |
 UMC United Microelectronic Corp | 9.89300 | -0.63200 -6.00% | 10.00000 | 9.81000 | 24,899,373,250.41 | 487,276.00 | 0.68145 | 18.52217 | Technology |
 ARES Ares Management Corp | 112.680 | -0.580 -0.51% | 114.640 | 106.300 | 24,828,165,180.72 | 151,717.00 | 6.55 | 47.544304 | Financial Services |
 EFX Equifax | 206.400 | -1.641 -0.79% | 208.770 | 200.650 | 24,823,727,587.20 | 58,221.00 | 8.52 | 38.796992 | Industrials |
 ZS Zscaler | 154.670 | 6.250 4.21% | 156.115 | 144.500 | 24,665,411,741.36 | 138,643.00 | 3.81 | -592.30769 | Technology |