Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CPRT D Copart | 29.010 | -0.075(-0.26%) | 29.140 | 28.615 | 26,872,846,412.52 | 766,013.00 | 1.575 | 18.716129 | Industrials |
 FCNCA D First Citizens BancShares | 2,378.45 | 181.75(8.27%) | 2,428.71 | 2,290.98 | 26,860,121,264.00 | 24,773.00 | 188.17999 | 12.755819 | Financial Services |
 DOV D Dover Corp | 199.215 | 3.745(1.92%) | 199.950 | 194.760 | 26,830,321,023.38 | 87,648.00 | 10.54 | 24.088875 | Industrials |
 CPAY D Corpay | 408.52 412.30+3.78(+0.93%) | -6.34(-1.53%) | 412.38 | 401.28 | 26,823,259,383.48 | 8,847.00 | 26.035 | 25.079075 | Technology |
 FE D FirstEnergy Corp | 46.150 | -0.330(-0.71%) | 46.420 | 45.860 | 26,704,232,861.80 | 122,247.00 | 2.755 | 24.679144 | Utilities |
 ULTA D Ulta Beauty | 624.25 | -10.92(-1.72%) | 635.00 | 619.38 | 26,691,351,271.75 | 18,932.00 | 25.5 | 22.733066 | Consumer Cyclical |
 DGX D Quest Diagnostics | 241.810 | -1.540(-0.63%) | 244.420 | 240.290 | 26,689,382,181.60 | 28,767.00 | 11.16 | 25.669851 | Healthcare |
 LH D Laboratory Corp | 329.07 | -0.88(-0.27%) | 331.56 | 327.42 | 26,687,577,000.00 | 25,262.00 | 18.32 | 27.218362 | Healthcare |
 RBRK D Rubrik | 128.680 128.950+0.270(+0.21%) | 7.920(6.56%) | 130.800 | 119.590 | 26,675,934,438.44 | 110,137.00 | -0.43 | -101.73228 | Technology |
 FISV D Fiserv Inc. | 49.850 49.710-0.140(-0.28%) | -0.950(-1.87%) | 50.470 | 48.840 | 26,508,571,041.85 | 200,865.00 | 7.22 | 9.522989 | Technology |
 KGC D Kinross Gold Corp | 22.335 | -0.345(-1.52%) | 22.620 | 21.840 | 26,494,688,022.32 | 358,372.00 | 3.47516 | 8.492395 | Basic Materials |
 ROIV D Roivant Sciences Ltd | 36.500 37.070+0.570(+1.56%) | -0.935(-2.50%) | 37.570 | 36.360 | 26,364,790,047.50 | 449,632.00 | -1.19 | -77.91489 | Healthcare |
CBRS D Cerebras Systems Inc | 110.860 110.270-0.590(-0.53%) | 1.950(1.79%) | 114.570 | 106.310 | 26,336,349,585.26 | 175,812.00 | -0.5 | -23.923378 | Technology |
 PPL D PPL Corp | 34.980 | -0.360(-1.02%) | 35.370 | 34.730 | 26,324,018,538.18 | 208,608.00 | 1.955 | 20.698225 | Utilities |
 NMR D Nomura Holdings | 9.00000 | -0.04500(-0.50%) | 9.00500 | 8.93000 | 26,303,325,273.00 | 25,035.00 | 64.05 | 10.590017 | Financial Services |
 PHG D Koninklijke Philips NV | 26.900 | -0.020(-0.07%) | 26.970 | 26.640 | 26,292,798,996.80 | 58,866.00 | 1.575 | 21.078038 | Healthcare |
 BIDU D Baidu | 77.190 77.200+0.010(+0.01%) | -0.720(-0.92%) | 78.030 | 77.080 | 26,282,956,174.14 | 49,163.00 | 33.36 | -32.929545 | Communication Services |
 IOT D Samsara | 44.880 | 1.090(2.49%) | 44.985 | 43.250 | 26,281,961,779.92 | 130,846.00 | 0.51 | 299.2 | Technology |
 QSR D Restaurant Brands International | 75.350 | -1.070(-1.40%) | 76.530 | 74.410 | 26,278,920,197.75 | 114,754.00 | 4.05 | 18.932161 | Consumer Cyclical |
 VICI D VICI Properties | 23.755 | -0.255(-1.06%) | 24.140 | 23.625 | 26,156,097,485.31 | 350,303.00 | 2.89 | 9.207364 | Real Estate |