Us Stocks Live Price (Page 26)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HPQ
HPQ
HP
24.730
-0.090
-0.36%
24.90024.65023,228,218,272.94145,566.003.119.511538Technology
TDY
TDY
Teledyne Technologies
495.00
-2.84
-0.57%
502.05494.7523,195,376,270.009,850.0021.64128.318078Technology
CINF
CINF
Cincinnati Financial Corp
148.240
1.230
0.84%
148.250146.14023,170,447,146.4015,506.005.11516.148148Financial Services
IOT
IOT
Samsara
40.690
-1.640
-3.87%
41.31040.10023,166,279,805.50452,609.000.26-184.90909Technology
PINS
PINS
Pinterest
34.035
-0.725
-2.09%
34.50033.94023,028,960,770.71290,008.001.7912.512868Communication Services
CDW
CDW
CDW Corp
174.715
-1.075
-0.61%
176.120173.97023,007,370,982.2546,519.009.58121.649938Technology
BEKE
BEKE
KE Holdings
18.995
-0.055
-0.29%
19.29518.92022,692,174,985.11619,921.000.942635.86017Real Estate
GFI
GFI
Gold Fields Ltd
25.250
0.910
3.74%
25.32024.83522,599,362,236.7577,171.00218.297101Basic Materials
NTRA
NTRA
Natera
164.470
-2.330
-1.40%
166.450162.51022,457,816,012.6035,239.00-2.37-111.72789Healthcare
SW
SW
Smurfit WestRock plc
43.000
-0.420
-0.97%
43.28042.73022,446,543,047.0055,019.002.827552.439024Consumer Cyclical
QSR
QSR
Restaurant Brands International
68.300
0.710
1.05%
68.33067.44022,378,037,321.7084,800.005.0998823.152542Consumer Cyclical
IBKR
IBKR
Interactive Brokers Group
204.970
0.513
0.25%
205.500201.01022,333,311,882.1023,271.007.5128.232782Financial Services
FOX
FOX
Fox Corp
49.480
-0.610
-1.22%
50.42048.71022,247,107,843.2863,938.004.5712.247525Communication Services
ASX
ASX
ASE Technology Holding Co Ltd
10.225
0.050
0.49%
10.31510.15022,219,204,306.10170,570.0026.00420.022601Technology
ON
ON
ON Semiconductor Corp
52.970
1.150
2.22%
53.19051.41022,135,386,777.62471,290.002.2536.618056Technology
PBA
PBA
PEMBINA PIPELINE Corp
38.040
0.500
1.33%
38.06037.54022,097,534,029.0837,202.003.06916.91512Energy
DVN
DVN
Devon Energy Corp
34.320
-0.150
-0.44%
34.44033.68022,036,872,000.00265,707.003.86157.817768Energy
FWONA
FWONA
Liberty Media Corp
87.910
0.641
0.73%
87.94087.22021,928,485,252.044,458.001.35951565.4326Communication Services
LH
LH
Laboratory Corp
261.71
1.68
0.65%
261.78257.6421,905,127,000.0016,143.0016.0330.185698Healthcare
DUOL
DUOL
Duolingo
481.23
7.42
1.57%
482.46470.3021,873,946,321.3526,973.002.821237.4729Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.