Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TDY Teledyne Technologies | 549.00 | 0.38 0.07% | 557.60 | 544.50 | 25,776,091,863.00 | 0.00 | 24.106 | 31.807648 | Technology |
 PHM Pultegroup | 132.190 | 9.046 7.35% | 132.790 | 126.480 | 25,766,061,970.63 | 0.00 | 10.72 | 10.108025 | Consumer Cyclical |
 STM STMicroelectronics NV | 28.833 | 0.783 2.79% | 28.900 | 28.380 | 25,625,220,885.75 | 94.00 | 0.99 | 49.712069 | Technology |
 FSLR First Solar | 238.470 | -7.720 -3.14% | 248.110 | 235.240 | 25,589,772,384.27 | 2.00 | 22.8 | 18.303914 | Technology |
 STZ Constellation Brands | 147.010 | -0.930 -0.63% | 149.500 | 146.000 | 25,589,545,861.02 | 0.00 | 11.52 | 23.078493 | Consumer Defensive |
 PPL PPL Corp | 34.585 | -0.075 -0.22% | 35.020 | 34.580 | 25,583,879,436.55 | 0.00 | 1.94 | 23.527211 | Utilities |
 VLTO Veralto Corp | 102.730 | 1.006 0.99% | 102.990 | 101.260 | 25,507,586,251.85 | 0.00 | 4.125 | 28.145205 | Industrials |
 ES Eversource Energy | 67.800 | 0.160 0.24% | 69.020 | 67.700 | 25,437,824,031.00 | 2.00 | 5.049 | 18.729282 | Utilities |
 CINF Cincinnati Financial Corp | 162.880 | -2.290 -1.39% | 166.130 | 162.880 | 25,412,295,397.44 | 0.00 | 8.505 | 12.119048 | Financial Services |
 AVB AvalonBay Communities | 179.460 | -4.620 -2.51% | 184.300 | 178.010 | 25,410,628,829.70 | 0.00 | 5.252 | 21.885366 | Real Estate |
 LDOS Leidos Holdings | 198.350 | 3.120 1.60% | 200.920 | 193.680 | 25,360,073,366.20 | 0.00 | 12.832 | 18.520075 | Technology |
 FTAI FTAI Aviation Ltd | 245.960 | 7.310 3.06% | 252.850 | 239.860 | 25,228,836,633.00 | 0.00 | 8.045 | 56.283753 | Industrials |
 ZM Zoom Video Communications | 85.195 | -0.445 -0.52% | 87.050 | 84.965 | 25,226,322,053.95 | 0.00 | 5.96 | 16.574903 | Technology |
 STE STERIS plc | 256.67 | -3.99 -1.53% | 260.54 | 256.58 | 25,191,392,800.03 | 0.00 | 10.21 | 36.772206 | Healthcare |
 BNTX BioNTech SE American Depositary Share | 99.930 | 1.110 1.12% | 100.390 | 99.200 | 25,075,508,548.41 | 0.00 | -3.66113 | -36.080179 | Healthcare |
 HUBB Hubbell | 471.15 | 10.30 2.24% | 472.62 | 463.30 | 25,039,149,904.80 | 0.00 | 19.76 | 29.465291 | Industrials |
 ON ON Semiconductor Corp | 62.170 | 1.260 2.07% | 62.770 | 61.080 | 25,015,865,874.04 | 0.00 | 2.883 | 85.34246 | Technology |
 RF Regions Financial Corp | 28.515 | -0.330 -1.14% | 29.080 | 28.515 | 25,004,133,283.44 | 0.00 | 2.574 | 12.561674 | Financial Services |
 AWK American Water Works Company | 127.990 | -1.220 -0.94% | 129.880 | 127.610 | 24,980,724,836.39 | 0.00 | 6.1 | 22.509666 | Utilities |
L LITE Lumentum Holdings | 351.41 | 3.02 0.87% | 362.61 | 333.01 | 24,919,393,251.90 | 2.00 | 5.887 | 215.33742 | Technology |