Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ES Eversource Energy | 63.560 | 0.8 1.27% | 63.580 | 62.650 | 23277524587.11 | 13850 | 4.565 | -39.47205 | Utilities |
 IFF International Flavors & Fragrances | 89.640 | -0.14 -0.16% | 90.810 | 89.300 | 22937261734.59 | 13939 | 4.079 | -9.878855 | Basic Materials |
T TDY Teledyne Technologies | 485.98 | 5.73 1.19% | 486.03 | 482.61 | 22627756961.55 | 1456 | 20.685 | 24.606582 | Technology |
F FNV Franco-Nevada Corp | 123.680 | 0.46 0.37% | 124.060 | 123.050 | 23805579752.87 | 6363 | 4.47951 | -39.139241 | Basic Materials |
F FTS Fortis | 45.080 | 0.28 0.63% | 45.180 | 44.840 | 22423257000 | 2166 | 3.255 | 19.519922 | Utilities |
Q QSR Restaurant Brands International | 69.840 | 0.07 0.10% | 70.000 | 69.440 | 22620680100 | 21462 | 4.62968 | 17.518797 | Consumer Cyclical |
P PUK Prudential PLC | 15.930 | -0.12 -0.75% | 15.950 | 15.830 | 21168889458.98 | 14638 | 1.4091 | 25.04717 | Financial Services |
L LII Lennox International | 655.57 | 4.97 0.76% | 657.82 | 649.47 | 23353553669.600002 | 5446 | 19.6345 | 31.143468 | Industrials |
S STE STERIS plc | 215.030 | -0.73 -0.34% | 218.180 | 213.920 | 21214178718.84 | 4154 | 8.83 | 36.139496 | Healthcare |
N NTRS Northern Trust Corp | 109.730 | 0.8 0.73% | 109.880 | 108.920 | 21754478509.25 | 7731 | 7.034 | 13.671233 | Financial Services |
L LDOS Leidos Holdings | 164.320 | -0.34 -0.21% | 166.210 | 163.410 | 21868352234.01 | 12142 | 8.575 | 18.645051 | Technology |
W WDC Western Digital Corp | 66.500 | 0.64 0.97% | 66.800 | 65.870 | 22993069209.030003 | 50937 | -1.3155 | 73.07692 | Technology |
I ILMN Illumina | 140.140 | 3.12 2.28% | 140.450 | 137.090 | 22251580000 | 21482 | 3.3975 | -14.054162 | Healthcare |
S STLD Steel Dynamics | 144.910 | -0.03 -0.02% | 146.350 | 144.010 | 22046597725.95 | 17503 | 10.3055 | 13.035072 | Basic Materials |
W WAT Waters Corp | 370.53 | 2.08 0.56% | 371.36 | 366.73 | 22035091933.14 | 2663 | 11.81 | 35.355916 | Healthcare |
P PKG Packaging Corp | 246.140 | 0.83 0.34% | 246.140 | 244.605 | 22104588423.879997 | 5880 | 9.1 | 28.687646 | Consumer Cyclical |
E ERIE Erie Indemnity Company | 429.85 | 4.976 1.17% | 435.61 | 427.39 | 22476799759.800003 | 1013 | 0 | 40.210477 | Financial Services |
C CBOE Cboe Global Markets | 210.620 | -0.18 -0.09% | 212.180 | 210.450 | 22040551069.02 | 15024 | 8.45 | 28.694823 | Financial Services |
W WSO Watsco | 547.05 | -0.14 -0.03% | 550.95 | 544.39 | 22119465202.48 | 1542 | 13.7585 | 42.167821 | Industrials |
C CFG Citizens Financial Group | 47.610 | 0.855 1.83% | 47.630 | 46.690 | 20977345370.8 | 72439 | 3.23 | 18.678431 | Financial Services |