Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AVB D AvalonBay Communities | 190.320 193.500+3.180(+1.67%) | -0.230(-0.12%) | 191.540 | 189.530 | 27,037,560,909.84 | 29,285.00 | 4.52 | 23.583643 | Real Estate |
 OTIS D Otis Worldwide Corp | 70.460 70.260-0.200(-0.28%) | -1.490(-2.07%) | 72.210 | 69.680 | 27,036,634,714.96 | 315,798.00 | 4.2 | 18.739362 | Industrials |
 ARES D Ares Management Corp | 119.520 | -1.330(-1.10%) | 122.300 | 118.850 | 26,953,951,040.64 | 35,391.00 | 5.95 | 55.078341 | Financial Services |
 WRB D WR Berkley Corp | 72.360 70.300-2.060(-2.85%) | 0.180(0.25%) | 72.640 | 71.700 | 26,849,756,880.00 | 63,795.00 | 4.62 | 15.330508 | Financial Services |
 TCOM D Trip.com Group Limited | 42.574 43.350+0.776(+1.82%) | -1.056(-2.42%) | 43.450 | 42.500 | 26,809,070,121.43 | 127,266.00 | 20.85 | 6.389352 | Consumer Cyclical |
 FISV D Fiserv Inc. | 50.230 50.770+0.540(+1.08%) | -0.370(-0.73%) | 51.010 | 49.960 | 26,785,347,716.78 | 124,619.00 | 8.045 | 8.513559 | Technology |
E ECHO D EchoStar Corp. | 92.290 94.110+1.820(+1.97%) | -2.460(-2.60%) | 95.540 | 91.850 | 26,746,886,807.52 | 109,618.00 | 53.75 | -1.841466 | Communication Services |
.webp) ATI D ATI | 195.470 196.800+1.330(+0.68%) | -1.780(-0.90%) | 198.460 | 194.270 | 26,675,874,365.69 | 32,462.00 | 4.32 | 64.511551 | Industrials |
 DG D Dollar General Corp | 120.236 | -3.004(-2.44%) | 124.310 | 119.895 | 26,522,456,088.69 | 61,064.00 | 6.48 | 17.006506 | Consumer Defensive |
 RF D Regions Financial Corp | 30.860 | 0.035(0.11%) | 30.970 | 30.650 | 26,335,292,542.68 | 451,665.00 | 2.65 | 12.804979 | Financial Services |
 UTHR D United Therapeutics Corp | 527.07 | -8.41(-1.57%) | 539.71 | 522.64 | 26,249,202,334.26 | 23,332.00 | 27.5 | 19.485028 | Healthcare |
 LPLA D LPL Financial Holdings | 327.33 329.80+2.47(+0.75%) | -1.01(-0.31%) | 330.42 | 327.09 | 26,180,789,891.13 | 20,641.00 | 24.88 | 29.462646 | Financial Services |
 WSM D Williams-Sonoma | 222.270 | 1.170(0.53%) | 223.005 | 220.110 | 26,171,539,226.97 | 26,425.00 | 8.65 | 24.918161 | Consumer Cyclical |
 PPG D PPG Industries | 117.360 115.700-1.660(-1.41%) | 1.660(1.43%) | 118.370 | 116.670 | 26,159,544,000.00 | 30,801.00 | 7.92 | 16.813754 | Basic Materials |
 AWK D American Water Works Company | 133.820 | 2.350(1.79%) | 133.900 | 132.360 | 26,132,439,320.22 | 132,571.00 | 6.065 | 23.72695 | Utilities |
.webp) RPRX D Royalty Pharma plc | 58.700 | 0.260(0.44%) | 58.760 | 58.100 | 26,020,189,904.80 | 63,854.00 | 1.21 | 30.894737 | Healthcare |
 MTD D Mettler-Toledo International | 1,286.15 | -11.80(-0.91%) | 1,300.02 | 1,277.68 | 25,990,006,026.15 | 13,165.00 | 46.75 | 30.212591 | Healthcare |
 NVT D nVent Electric plc | 158.480 157.950-0.530(-0.33%) | -2.060(-1.28%) | 160.220 | 156.320 | 25,629,457,232.96 | 40,394.00 | 4.465 | 53.904762 | Industrials |
 EQR D Equity Residential | 68.280 | 0.006(0.01%) | 68.700 | 67.960 | 25,599,585,122.88 | 85,243.00 | 1.33 | 27.307107 | Real Estate |
 PHG D Koninklijke Philips NV | 26.273 26.840+0.567(+2.16%) | -0.317(-1.19%) | 26.870 | 26.265 | 25,536,900,294.82 | 37,399.00 | 1.56 | 23.023293 | Healthcare |