Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 XPO XPO | 224.970 | 2.790 1.26% | 231.310 | 224.820 | 26,413,349,300.46 | 53,767.00 | 4.47 | 85.2159 | Industrials |
 BAP Credicorp Ltd | 331.65 | -8.26 -2.43% | 348.04 | 328.74 | 26,321,928,910.20 | 79,373.00 | 26.47123 | 14.019878 | Financial Services |
 VIV Telefonica Brasil SA | 16.400 | -0.045 -0.27% | 16.610 | 16.355 | 26,203,972,086.40 | 19,075.00 | 5.23 | 21.389552 | Communication Services |
.webp) CRCL Circle Internet Group Inc | 105.900 | -1.600 -1.49% | 111.100 | 102.740 | 26,179,583,478.00 | 694,800.00 | 1.05 | -239.47727 | Financial Services |
 ES Eversource Energy | 69.240 | 0.020 0.03% | 69.360 | 68.200 | 26,023,531,687.80 | 38,103.00 | 4.9 | 15.173246 | Utilities |
 BIIB Biogen | 177.310 | 1.360 0.77% | 178.390 | 175.720 | 26,021,754,599.68 | 28,493.00 | 14.84 | 20.195677 | Healthcare |
 BNTX BioNTech SE American Depositary Share | 102.850 | 0.810 0.79% | 104.930 | 102.830 | 26,009,146,243.85 | 34,355.00 | -4.23485 | -18.779372 | Healthcare |
 CINF Cincinnati Financial Corp | 166.790 | 3.430 2.10% | 167.630 | 163.430 | 25,966,901,298.00 | 91,241.00 | 8.53 | 10.994726 | Financial Services |
 ZM Zoom Video Communications | 88.010 | 1.320 1.52% | 89.010 | 87.160 | 25,933,632,636.86 | 182,180.00 | 5.97 | 14.23301 | Technology |
 UTHR United Therapeutics Corp | 587.99 | 7.58 1.31% | 592.48 | 574.74 | 25,770,241,091.14 | 25,731.00 | 28.195 | 21.105528 | Healthcare |
 PPG PPG Industries | 114.845 | 2.685 2.39% | 118.360 | 113.670 | 25,702,155,959.25 | 150,859.00 | 8 | 16.596098 | Basic Materials |
 AWK American Water Works Company | 131.610 | 0.910 0.70% | 131.800 | 128.520 | 25,700,815,803.54 | 68,192.00 | 6.06 | 23.130053 | Utilities |
 DOW Dow | 35.595 | -4.305 -10.79% | 36.550 | 34.810 | 25,614,851,581.93 | 1,349,183.00 | 0.235 | -9.643243 | Basic Materials |
 TSEM Tower Semiconductor Ltd | 226.120 | 11.020 5.12% | 227.120 | 215.330 | 25,511,976,337.28 | 87,148.00 | 2.85 | 116.62371 | Technology |
 LPLA LPL Financial Holdings | 317.61 | 4.81 1.54% | 318.58 | 302.19 | 25,468,536,088.80 | 54,933.00 | 26.9 | 29.085165 | Financial Services |
 FICO Fair Isaac Corp | 1,073.55 | 4.05 0.38% | 1,097.94 | 1,063.14 | 25,466,896,955.70 | 14,177.00 | 41.92 | 39.74639 | Technology |
 SQM Sociedad Quimica y Minera de Chile SA | 88.890 | -6.500 -6.81% | 94.340 | 87.970 | 25,390,344,753.12 | 95,022.00 | 5.09 | 43.171442 | Basic Materials |
 TW Tradeweb Markets | 118.350 | -3.570 -2.93% | 122.205 | 116.350 | 25,204,899,257.55 | 77,201.00 | 3.32 | 31.309524 | Financial Services |
.webp) ASTS AST SpaceMobile | 85.630 | -5.260 -5.79% | 91.750 | 84.910 | 25,058,509,649.57 | 693,419.00 | -1.01 | -64.328358 | Technology |
 WRB WR Berkley Corp | 66.830 | 0.550 0.83% | 67.080 | 65.720 | 25,027,223,906.48 | 57,254.00 | 4.645 | 15.017978 | Financial Services |