Us Stocks Live Price (Page 26)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OTIS D Otis Worldwide Corp | 69.940 | -0.385(-0.55%) | 70.870 | 69.930 | 26,837,102,355.44 | 0.00 | 4.2 | 18.601064 | Industrials |
 JBHT D J.B. Hunt Transport Services | 279.92 | 4.34(1.58%) | 280.88 | 276.00 | 26,396,232,903.76 | 0.00 | 7.275 | 43.465839 | Industrials |
 FE D FirstEnergy Corp | 45.560 | 0.250(0.55%) | 46.290 | 45.250 | 26,353,324,333.00 | 0.00 | 2.755 | 24.76087 | Utilities |
 PPL D PPL Corp | 35.020 | 0.190(0.55%) | 35.790 | 34.825 | 26,347,309,677.24 | 385.00 | 1.95 | 21.484663 | Utilities |
 XYL D Xylem | 109.750 | -0.545(-0.49%) | 111.040 | 108.720 | 26,086,860,856.75 | 2.00 | 5.55 | 27.300995 | Industrials |
 CFG D Citizens Financial Group | 61.545 | -0.755(-1.21%) | 62.170 | 61.210 | 26,026,269,120.39 | 40.00 | 5.13 | 14.584123 | Financial Services |
 BAP D Credicorp Ltd | 327.49 | -16.72(-4.86%) | 340.42 | 327.49 | 26,018,529,334.33 | 0.00 | 26.47123 | 12.292132 | Financial Services |
.webp) FN D Fabrinet | 725.95 | 24.87(3.55%) | 731.96 | 686.01 | 26,010,599,753.00 | 9.00 | 0 | 61.921821 | Technology |
 AVB D AvalonBay Communities | 183.190 | -0.180(-0.10%) | 184.730 | 182.270 | 25,989,544,320.11 | 0.00 | 4.52 | 22.700124 | Real Estate |
 ILMN D Illumina | 171.040 | 8.420(5.18%) | 172.460 | 161.300 | 25,878,352,000.00 | 3.00 | 5.23 | 30.909091 | Healthcare |
 TEAM D Atlassian Corp | 101.475 | -7.595(-6.96%) | 106.130 | 99.790 | 25,751,093,796.45 | 978.00 | 4.77 | -121.9878 | Technology |
 XPO D XPO | 218.890 | 1.950(0.90%) | 222.000 | 214.545 | 25,699,870,741.09 | 0.00 | 4.74 | 75.21993 | Industrials |
 ES D Eversource Energy | 68.190 | -0.330(-0.48%) | 69.430 | 68.120 | 25,644,896,904.75 | 0.00 | 4.595 | 14.601713 | Utilities |
 HUBB D Hubbell | 484.85 | 4.55(0.95%) | 492.51 | 480.44 | 25,620,335,578.45 | 0.00 | 19.68 | 28.655437 | Industrials |
 DOW D Dow | 35.400 | 0.675(1.94%) | 35.710 | 34.685 | 25,514,246,905.20 | 170.00 | 2.94 | -8.85 | Basic Materials |
 BG D Bunge Limited | 131.370 | 2.230(1.73%) | 134.850 | 129.500 | 25,488,159,767.55 | 2.00 | 8.662 | 34.581579 | Consumer Defensive |
.webp) IONQ D IonQ | 68.210 | -3.195(-4.47%) | 73.650 | 67.510 | 25,460,743,153.08 | 27,541.00 | -0.92 | 173.43589 | Technology |
 FTAI D FTAI Aviation Ltd | 247.100 | 1.290(0.52%) | 252.570 | 238.010 | 25,348,252,381.20 | 0.00 | 7.275 | 49.179283 | Industrials |
 CTSH D Cognizant Technology Solutions Corp | 53.530 | -1.610(-2.92%) | 54.920 | 52.860 | 25,319,690,000.00 | 0.00 | 5.71 | 11.611714 | Technology |
 QSR D Restaurant Brands International | 72.760 | 1.180(1.65%) | 74.190 | 71.810 | 25,246,553,875.48 | 0.00 | 5.65126 | 23.395498 | Consumer Cyclical |