Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
BTCUSD Bitcoin / United States Dollar | 105,074.46 | -106.66 -0.10% | 105,074.46 | 105,099.95 | 105,225.39 | 104,483.38 | 2,083,896,296,793.80 | 18,215,960,090.79 | 19,815,434.00 |
ETHUSD Ethereum / United States Dollar | 3,336.43 | -17.95 -0.54% | 3,336.43 | 3,337.00 | 3,354.66 | 3,295.44 | 402,487,789,991.92 | 12,162,144,968.51 | 120,508,314.26 |
XRPUSD Ripple / United States Dollar | 3.12923 | -0.00531 -0.17% | 3.12923 | 3.12983 | 3.14425 | 3.10726 | 180,343,269,145.30 | 2,746,993,781.69 | 99,986,586,496.00 |
SOLUSD Solana / United States Dollar | 255.15 | -3.50 -1.35% | 255.15 | 255.23 | 259.84 | 252.95 | 124,754,983,178.32 | 3,425,622,936.53 | 592,759,614.15 |
DOGEUSD Dogecoin / United States Dollar | 0.35269 | -0.00259 -0.73% | 0.35269 | 0.35299 | 0.35562 | 0.34898 | 52,203,248,540.70 | 1,000,381,159.91 | 147,787,206,383.71 |
ADAUSD Cardano / United States Dollar | 0.99608 | 0.01246 1.27% | 0.99608 | 0.99664 | 0.99955 | 0.97951 | 35,102,076,487.92 | 485,326,215.43 | 44,995,094,872.70 |
STETHUSD Lido Staked Ether / United States Dollar | 4,036.50 | 6.30 0.16% | 4,036.50 | 4,049.00 | 4,036.50 | 4,036.50 | 31,854,384,480.82 | 34,790,442.01 | 9,552,757.64 |
TRXUSD Tronix / United States Dollar | 0.25195 | -0.00171 -0.68% | 0.25195 | 0.25219 | 0.25394 | 0.25055 | 21,715,032,511.37 | 376,260,447.30 | 86,134,299,026.39 |
LINKUSD Chainlink / United States Dollar | 26.259 | 0.583 2.27% | 26.259 | 26.290 | 26.380 | 25.089 | 16,770,976,136.62 | 464,437,260.85 | 1,000,000,000.00 |
AVAXUSD Avalanche / United States Dollar | 37.661 | -0.094 -0.25% | 37.661 | 37.682 | 38.141 | 37.210 | 15,556,530,088.84 | 372,577,280.69 | 449,928,426.70 |
WBTCUSD Wrapped Bitcoin / United States Dollar | 104,694.80 | 143.45 0.14% | 104,694.80 | 105,078.90 | 104,838.30 | 104,104.20 | 13,567,185,392.82 | 146,586,337.63 | 129,300.77 |
HBARUSD Hedera / United States Dollar | 0.33756 | -0.00870 -2.51% | 0.33756 | 0.33788 | 0.34878 | 0.33243 | 12,976,297,245.68 | 536,587,361.61 | 50,000,000,000.00 |
XLMUSD Stellar Lumens / United States Dollar | 0.42257 | 0.00052 0.12% | 0.42257 | 0.42444 | 0.42643 | 0.39000 | 12,959,818,686.62 | 233,149,073.08 | 50,001,786,894.45 |
TONUSD Tokamak Network / United States Dollar | 5.04090 | -0.06320 -1.24% | 5.04090 | 5.04750 | 5.10870 | 5.01510 | 12,559,589,430.52 | 95,695,784.52 | 5,120,792,414.36 |
DOTBUSD Polkadot / United States Dollar | 0 0% | 9,964,866,650.45 | 134,816,516.92 | 1,542,690,632.25 | |||||
DOTUSD Polkadot-United States Dollar | 6.45444 | 0.09648 1.52% | 6.45444 | 6.46046 | 6.46495 | 6.27781 | 9,964,866,650.45 | 134,816,516.92 | 1,542,690,632.25 |
LTCUSD Litecoin / United States Dollar | 122.241 | -1.843 -1.48% | 122.241 | 122.287 | 125.048 | 120.907 | 9,226,472,587.90 | 632,915,081.40 | 84,000,000.00 |
LEOUSD LEOcoin / United States Dollar | 9.76370 | 0.01630 0.17% | 9.76370 | 9.82200 | 9.77660 | 9.72020 | 9,025,214,227.47 | 428,165.68 | 985,239,504.00 |
BCHUSD Bitcoin Cash / United States Dollar | 436.33 | -6.49 -1.46% | 436.33 | 438.54 | 444.16 | 434.55 | 8,663,976,950.68 | 212,751,720.10 | 19,821,025.00 |
UNIUSD Uniswap / United States Dollar | 11.995 | -0.364 -2.94% | 11.995 | 12.007 | 12.371 | 11.901 | 7,222,680,007.93 | 221,082,956.04 | 1,000,000,000.00 |