Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() KAVAUSD Kava / United States Dollar | 0.40003 | -0.00248 -0.61% | 0.40003 | 0.40012 | 0.40255 | 0.39791 | 432,781,908.36 | 12,287,503.01 | 1,082,853,328.00 |
![]() AXSUSD Axie Infinity / United States Dollar | 2.59497 | -0.00881 -0.34% | 2.59497 | 2.59741 | 2.60600 | 2.58573 | 431,384,535.70 | 22,108,456.61 | 270,000,000.00 |
![]() CHZUSD Chiliz / United States Dollar | 0.042443 | -0.000007 -0.02% | 0.042443 | 0.042546 | 0.042639 | 0.042235 | 413,280,996.50 | 30,764,311.60 | 9,740,237,686.00 |
![]() 1INCHUSD 1inch Token / United States Dollar | 0 0% | 388,404,421.59 | 15,601,491.10 | 1,500,000,000.00 | |||||
![]() GNOUSD Gnosis / United States Dollar | 273.99 | 11.73 4.28% | 273.99 | 297.44 | 273.99 | 273.99 | 384,396,054.82 | 4,387,001.21 | 2,999,934.75 |
![]() JSTUSD JUST / United States Dollar | 0.037107 | 0.000167 0.45% | 0.037107 | 0.037390 | 0.037296 | 0.036889 | 368,469,275.64 | 31,130,858.86 | 9,900,000,000.00 |
![]() AMPUSD Synereo / United States Dollar | 1.12700 | -0.01165 -1.02% | 1.12700 | 1.12970 | 1.14340 | 1.12470 | 326,914,850.04 | 9,971,414.56 | 99,719,697,414.21 |
![]() FTTUSD FruitionToken / United States Dollar | 0.95531 | 0.00563 0.59% | 0.95531 | 0.96563 | 0.96584 | 0.95016 | 315,488,791.64 | 9,626,935.26 | 328,895,103.81 |
![]() OMUSD MANTRA DAO / United States Dollar | 0.29040 | 0.01403 5.07% | 0.29040 | 0.29145 | 0.29211 | 0.27579 | 297,478,739.29 | 142,209,770.04 | 1,681,199,084.43 |
![]() LPTUSD Livepeer / United States Dollar | 6.85970 | -0.03685 -0.53% | 6.85970 | 6.91220 | 6.92680 | 6.84970 | 294,442,437.94 | 23,498,357.72 | 42,764,495.34 |
![]() DCRUSD Decred / United States Dollar | 16.947 | 0.106 0.62% | 16.947 | 17.195 | 17.016 | 16.855 | 288,662,975.42 | 2,676,820.38 | 16,926,176.90 |
![]() DASHUSD Digitalcash / United States Dollar | 22.503 | -0.126 -0.56% | 22.503 | 22.542 | 22.695 | 22.499 | 279,144,414.63 | 34,175,271.67 | 12,353,871.90 |
![]() TFUELBUSD Theta Fuel / United States Dollar | 0.043900 | -0.001800 -3.93% | 0.043900 | 0.044100 | 0.046800 | 0.042500 | 271,774,734.83 | 3,492,565.37 | 7,017,302,071.00 |
![]() TFUELUSD Theta Fuel-United States Dollar | 0.038486 | -0.000163 -0.42% | 0.038486 | 0.038823 | 0.038832 | 0.038435 | 271,774,734.83 | 3,492,565.37 | 7,017,302,071.00 |
![]() GLMUSD Golem / United States Dollar | 0.26906 | 0.00178 0.66% | 0.26906 | 0.27170 | 0.27079 | 0.26757 | 270,419,788.21 | 12,547,152.55 | 1,000,000,000.00 |
![]() KSMUSD Kusama / United States Dollar | 15.836 | 0.010 0.06% | 15.836 | 15.966 | 15.913 | 15.783 | 267,178,515.05 | 11,280,831.07 | 16,818,663.05 |
![]() MINAUSD Mina Protocol Token / United States Dollar | 0.21350 | 0.00040 0.19% | 0.21350 | 0.21430 | 0.21390 | 0.21190 | 265,511,443.04 | 14,461,283.14 | 1,243,789,801.84 |
![]() BLURUSD Blur / United States Dollar | 0.43010 | 0.00088 0.20% | 0.43010 | 0.43186 | 0.43010 | 0.43010 | 255,655,542.73 | 32,083,774.92 | 3,000,000,000.00 |
![]() SFPUSD SafePal / United States Dollar | 0.50409 | 0.00109 0.21% | 0.50409 | 0.50838 | 0.50493 | 0.50051 | 253,340,068.05 | 4,420,340.73 | 500,000,000.00 |
![]() RVNUSD RavenCoin / United States Dollar | 0 0% | 249,473,189.81 | 90,946,839.94 | 15,404,518,445.40 |