Cryptocurrencies Live Price (Page 4)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 APEUSD APE / United States Dollar | 0.15291 | 0.00002(0.01%) | 0.15291 | 0.15306 | 0.15518 | 0.15031 | 153,058,029.84 | 16,499,777.83 | 1,000,000,000.00 |
 SENTUSD Sentinel / United States Dollar | 0.020800 | 0.000480(2.36%) | 0.020800 | 0.020820 | 0.021070 | 0.019350 | 150,383,249.90 | 31,227,068.32 | 34,359,738,368.00 |
 XECBUSD eCash / United States Dollar | 0(0%) | 147,061,848.37 | 3,483,062.74 | 20,095,179,672,580.00 | |||||
 SFPUSD SafePal / United States Dollar | 0.29385 | -0.00072(-0.24%) | 0.29385 | 0.29689 | 0.29681 | 0.27902 | 143,032,685.50 | 979,611.13 | 500,000,000.00 |
 1INCHUSD 1inch Token / United States Dollar | 0(0%) | 139,532,634.61 | 4,701,422.93 | 1,500,000,000.00 | |||||
 USDSUSD StableUSD / United States Dollar | 0.99980 | 0.00020(0.02%) | 0.99980 | 1.00000 | 0.99990 | 0.99970 | 137,299,855.47 | 25,479,435.16 | 3,222,625,000.00 |
 GLMUSD Golem / United States Dollar | 0.13310 | 0.00035(0.26%) | 0.13310 | 0.13340 | 0.13420 | 0.13180 | 134,019,849.49 | 1,978,445.58 | 1,000,000,000.00 |
 EGLDUSD Elrond / United States Dollar | 3.85800 | 0.05700(1.47%) | 3.85800 | 4.01400 | 4.05350 | 3.80000 | 123,418,132.44 | 4,228,674.10 | 30,933,376.00 |
 GALAUSD Gala / United States Dollar | 0.0023840 | -0.0000565(-2.30%) | 0.0023840 | 0.0024070 | 0.0025060 | 0.0020760 | 121,052,988.13 | 46,428,446.36 | 50,525,664,648.38 |
 ZENUSD ZenCash / United States Dollar | 6.47000 | 0.06150(0.96%) | 6.47000 | 6.47500 | 6.54900 | 6.39800 | 119,268,364.85 | 14,124,921.50 | 21,000,000.00 |
 ZRXUSD 0X / United States Dollar | 0.13020 | 0.00295(2.31%) | 0.13020 | 0.13130 | 0.13217 | 0.12420 | 111,314,287.28 | 10,540,261.52 | 1,000,000,000.00 |
 MINAUSD Mina Protocol Token / United States Dollar | 0.085000 | -0.001350(-1.56%) | 0.085000 | 0.085300 | 0.097200 | 0.083400 | 109,264,712.33 | 91,193,158.05 | 1,287,249,412.84 |
 QTUMUSD Qtum / United States Dollar | 0.89304 | -0.02284(-2.49%) | 0.89304 | 0.89645 | 0.91787 | 0.89200 | 107,886,014.24 | 6,664,954.00 | 107,822,406.00 |
 NMRUSD Numeraire / United States Dollar | 13.520 | 0.455(3.48%) | 13.520 | 13.530 | 13.710 | 12.850 | 102,554,059.70 | 28,290,186.22 | 10,597,556.66 |
 RSRUSD Reserve Rights Token / United States Dollar | 0.0016020 | 0.0000135(0.85%) | 0.0016020 | 0.0016050 | 0.0016190 | 0.0015730 | 100,114,182.26 | 2,962,451.19 | 100,000,000,000.00 |
 KSMUSD Kusama / United States Dollar | 5.00080 | -0.07105(-1.40%) | 5.00080 | 5.00710 | 5.10030 | 4.98670 | 94,960,970.18 | 1,972,001.94 | 18,965,838.82 |
 FUNUSD Funfair / United States Dollar | 0.00019032 | 0.00740484(3,890.73%) | 0.00019032 | 0.01499999 | 0.00019032 | 0.00019032 | 94,609,736.51 | 445,373.66 | 10,806,201,658.40 |
 GASUSD Gas / United States Dollar | 1.65326 | -0.01537(-0.92%) | 1.65326 | 1.66033 | 1.67609 | 1.64897 | 91,273,297.09 | 2,621,216.68 | 64,992,331.00 |
 LPTUSD Livepeer / United States Dollar | 1.78300 | -0.01150(-0.64%) | 1.78300 | 1.79200 | 2.16200 | 1.50200 | 88,446,380.76 | 62,661,940.31 | 49,688,954.55 |
 YFIUSD yearn.finance / United States Dollar | 2,407.86 | 13.58(0.57%) | 2,407.86 | 2,409.81 | 2,441.44 | 2,364.61 | 86,962,832.33 | 3,015,363.89 | 36,646.36 |