Cryptocurrencies Live Price (Page 4)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 GALAUSD Gala / United States Dollar | 0.0029800 | 0.0000300 0.98% | 0.0029800 | 0.0031800 | 0.0030500 | 0.0029100 | 144,450,451.09 | 44,119,568.09 | 47,864,061,180.27 |
 RUNEUSD THORChain / United States Dollar | 0.39830 | -0.00004 -0.01% | 0.39830 | 0.40021 | 0.40029 | 0.39629 | 143,695,297.28 | 4,471,511.21 | 360,099,464.00 |
 ARUSD Arweave / United States Dollar | 1.75720 | 0.00680 0.39% | 1.75720 | 1.77140 | 1.77140 | 1.74060 | 140,604,303.36 | 69,283,282.85 | 65,652,466.00 |
 XECBUSD eCash / United States Dollar | 0 0% | 132,920,769.33 | 5,333,444.66 | 20,034,282,797,580.00 | |||||
 SFPUSD SafePal / United States Dollar | 0.29385 | -0.00072 -0.24% | 0.29385 | 0.29689 | 0.29681 | 0.27902 | 131,065,545.92 | 3,058,439.36 | 500,000,000.00 |
 GLMUSD Golem / United States Dollar | 0.12780 | -0.00020 -0.16% | 0.12780 | 0.12800 | 0.12820 | 0.12660 | 127,569,452.98 | 11,404,452.93 | 1,000,000,000.00 |
 APEUSD APE / United States Dollar | 0.12300 | -0.00150 -1.20% | 0.12300 | 0.12400 | 0.12600 | 0.12300 | 124,142,357.68 | 23,040,653.98 | 1,000,000,000.00 |
 1INCHUSD 1inch Token / United States Dollar | 0 0% | 118,444,400.54 | 24,506,882.23 | 1,500,000,000.00 | |||||
 USDSUSD StableUSD / United States Dollar | 0.99960 | 0.00020 0.02% | 0.99960 | 0.99980 | 0.99960 | 0.99940 | 116,524,146.73 | 21,147,728.67 | 3,222,625,000.00 |
 SENTUSD Sentinel / United States Dollar | 0.014900 | -0.000325 -2.13% | 0.014900 | 0.014950 | 0.015210 | 0.014780 | 108,118,944.27 | 20,414,574.60 | 34,359,738,368.00 |
 EGLDUSD Elrond / United States Dollar | 3.51000 | 0.13000 3.64% | 3.51000 | 3.89000 | 3.58000 | 3.36000 | 105,417,001.47 | 18,998,206.45 | 30,023,056.00 |
 LPTUSD Livepeer / United States Dollar | 2.07900 | 0.32600 15.91% | 2.07900 | 2.67100 | 2.10000 | 1.98100 | 103,963,847.61 | 14,422,508.45 | 49,688,954.55 |
 ZENUSD ZenCash / United States Dollar | 5.65600 | -0.05750 -1.01% | 5.65600 | 5.66500 | 5.71900 | 5.62000 | 102,366,436.37 | 26,866,028.49 | 21,000,000.00 |
 SNXUSD Synthetix Network / United States Dollar | 0.29600 | -0.00200 -0.67% | 0.29600 | 0.29800 | 0.30000 | 0.29600 | 102,331,397.52 | 7,546,218.91 | 344,939,867.56 |
 RSRUSD Reserve Rights Token / United States Dollar | 0.0015670 | -0.0000445 -2.76% | 0.0015670 | 0.0015740 | 0.0016160 | 0.0015220 | 97,790,927.86 | 12,955,987.38 | 100,000,000,000.00 |
 FTTUSD FruitionToken / United States Dollar | 0.28290 | -0.00064 -0.22% | 0.28290 | 0.29024 | 0.28764 | 0.28248 | 96,782,700.19 | 322,969,971.16 | 328,895,103.81 |
 GASUSD Gas / United States Dollar | 1.65326 | -0.01537 -0.92% | 1.65326 | 1.66033 | 1.67609 | 1.64897 | 92,090,283.98 | 7,433,110.09 | 64,992,331.00 |
 QTUMUSD Qtum / United States Dollar | 0.89304 | -0.02284 -2.49% | 0.89304 | 0.89645 | 0.91787 | 0.89200 | 89,997,640.21 | 12,537,867.87 | 107,822,406.00 |
 ZRXUSD 0X / United States Dollar | 0.096100 | 0.002400 2.51% | 0.096100 | 0.099700 | 0.098309 | 0.093400 | 83,084,175.86 | 8,705,461.90 | 1,000,000,000.00 |
 YFIUSD yearn.finance / United States Dollar | 2,312.44 | -26.33 -1.12% | 2,312.44 | 2,317.18 | 2,340.86 | 2,293.64 | 82,446,980.52 | 17,909,622.57 | 36,646.36 |