Cryptocurrencies Live Price (Page 4)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ARUSD Arweave / United States Dollar | 1.75720 | 0.00680(0.39%) | 1.75720 | 1.77140 | 1.77140 | 1.74060 | 129,738,344.16 | 8,326,024.39 | 65,652,466.00 |
 RIFUSD RIF / United States Dollar | 0.048287 | 0.002156(4.66%) | 0.048287 | 0.048604 | 0.048695 | 0.045456 | 129,393,485.01 | 8,539,116.60 | 1,000,000,000.00 |
 BATUSD Basic Attention Token / United States Dollar | 0.084180 | -0.000835(-0.98%) | 0.084180 | 0.084330 | 0.085040 | 0.083980 | 126,052,645.88 | 5,101,077.61 | 1,500,000,000.00 |
 SFPUSD SafePal / United States Dollar | 0.29385 | -0.00072(-0.24%) | 0.29385 | 0.29689 | 0.29681 | 0.27902 | 112,401,597.61 | 2,376,085.80 | 500,000,000.00 |
 XECBUSD eCash / United States Dollar | 0(0%) | 103,327,775.04 | 2,397,080.14 | 20,054,404,672,580.00 | |||||
 1INCHUSD 1inch Token / United States Dollar | 0(0%) | 103,059,029.60 | 8,019,359.35 | 1,500,000,000.00 | |||||
 GALAUSD Gala / United States Dollar | 0.0020580 | 0.0001745(8.65%) | 0.0020580 | 0.0023270 | 0.0020980 | 0.0020000 | 102,502,040.86 | 23,772,752.90 | 48,740,454,083.30 |
 GLMUSD Golem / United States Dollar | 0.10090 | -0.00020(-0.20%) | 0.10090 | 0.10100 | 0.10120 | 0.10050 | 100,943,590.76 | 3,979,959.29 | 1,000,000,000.00 |
 SENTUSD Sentinel / United States Dollar | 0.013450 | -0.000190(-1.39%) | 0.013450 | 0.013490 | 0.013710 | 0.013300 | 97,444,394.56 | 17,653,859.32 | 34,359,738,368.00 |
 DATABUSD Datacoin / United States Dollar | 0(0%) | 97,264,001.04 | 28,651,799.39 | 1,030,402,396.00 | |||||
 EGLDUSD Elrond / United States Dollar | 3.01000 | 0.08000(2.68%) | 3.01000 | 3.11000 | 3.10000 | 2.80000 | 93,305,914.73 | 9,786,583.29 | 30,333,944.00 |
 SNXUSD Synthetix Network / United States Dollar | 0.23600 | -0.00950(-3.86%) | 0.23600 | 0.23700 | 0.25000 | 0.23500 | 81,461,809.86 | 19,200,929.24 | 581,404,223.56 |
 RSRUSD Reserve Rights Token / United States Dollar | 0.0012500 | -0.0000055(-0.44%) | 0.0012500 | 0.0012530 | 0.0012620 | 0.0012400 | 78,419,166.04 | 4,367,869.26 | 100,000,000,000.00 |
 YFIUSD yearn.finance / United States Dollar | 2,139.39 | 49.14(2.35%) | 2,139.39 | 2,139.68 | 2,177.30 | 2,083.74 | 76,767,326.25 | 5,205,351.10 | 36,646.36 |
 LPTUSD Livepeer / United States Dollar | 1.53100 | 0.00000(0.00%) | 1.53100 | 1.57900 | 1.57000 | 1.53000 | 76,605,233.02 | 4,630,208.23 | 49,688,954.55 |
 ZENUSD ZenCash / United States Dollar | 4.13200 | -0.01250(-0.30%) | 4.13200 | 4.13700 | 4.15300 | 4.10500 | 75,327,175.23 | 9,241,045.06 | 21,000,000.00 |
 USDSUSD StableUSD / United States Dollar | 0.99990 | -0.00010(-0.01%) | 0.99990 | 1.00000 | 1.00010 | 0.99970 | 74,380,148.61 | 8,640,097.96 | 3,222,625,000.00 |
 ZRXUSD 0X / United States Dollar | 0.085800 | 0.002450(2.83%) | 0.085800 | 0.092100 | 0.088532 | 0.082000 | 74,145,900.12 | 4,826,539.45 | 1,000,000,000.00 |
 QTUMUSD Qtum / United States Dollar | 0.89304 | -0.02284(-2.49%) | 0.89304 | 0.89645 | 0.91787 | 0.89200 | 73,064,075.13 | 6,024,323.06 | 107,822,406.00 |
 FTTUSD FruitionToken / United States Dollar | 0.28290 | -0.00064(-0.22%) | 0.28290 | 0.29024 | 0.28764 | 0.28248 | 72,556,003.05 | 1,913,979.74 | 328,895,103.81 |