Cryptocurrencies Live Price (Page 4)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
GNOUSD
GNOUSD
Gnosis / United States Dollar
273.99
11.73
4.28%
273.99297.44273.99273.99366,804,538.798,323,427.762,999,934.75
ARUSD
ARUSD
Arweave / United States Dollar
5.55440
-0.24905
-4.28%
5.554405.580505.934805.48410364,099,558.5046,618,294.6765,652,466.00
KAVAUSD
KAVAUSD
Kava / United States Dollar
0.33719
-0.00052
-0.15%
0.337190.337260.340930.32634362,510,117.8219,298,554.841,082,853,067.00
AXSUSD
AXSUSD
Axie Infinity / United States Dollar
2.10700
-0.11950
-5.37%
2.107002.108002.244002.07400349,501,774.5876,457,528.83270,000,000.00
XECBUSD
XECBUSD
eCash / United States Dollar
0
0%
347,627,877.919,076,790.4519,930,695,297,580.00
DCRUSD
DCRUSD
Decred / United States Dollar
19.803
0.978
5.15%
19.80320.13622.04418.949345,423,773.3915,363,476.4917,061,079.77
1INCHUSD
1INCHUSD
1inch Token / United States Dollar
0
0%
339,921,812.4520,800,341.991,500,000,000.00
RSRUSD
RSRUSD
Reserve Rights Token / United States Dollar
0.0056052
-0.0003307
-5.56%
0.00560520.00562970.00601590.0054706337,897,939.3921,653,729.08100,000,000,000.00
JSTUSD
JSTUSD
JUST / United States Dollar
0.032062
-0.000066
-0.20%
0.0320620.0323140.0324090.031835317,958,760.6723,024,197.809,900,000,000.00
LPTUSD
LPTUSD
Livepeer / United States Dollar
6.23220
-0.16500
-2.58%
6.232206.249606.726406.13440283,288,474.9947,684,915.0145,331,253.88
FTTUSD
FTTUSD
FruitionToken / United States Dollar
0.82732
-0.02411
-2.82%
0.827320.836690.862620.81675272,946,587.917,727,097.28328,895,103.81
ZENUSD
ZENUSD
ZenCash / United States Dollar
8.80152
0.49210
5.59%
8.801529.785718.801528.80152252,516,757.60376,930,664.0721,000,000.00
BATUSD
BATUSD
Basic Attention Token / United States Dollar
0.15347
0.00053
0.34%
0.153470.154520.153470.15347248,500,332.00117,103,348.871,500,000,000.00
QTUMUSD
QTUMUSD
Qtum / United States Dollar
2.34506
0.03510
1.50%
2.345062.404632.382782.27188248,005,732.1993,723,062.11107,822,406.00
KSMUSD
KSMUSD
Kusama / United States Dollar
13.876
0.092
0.64%
13.87614.96214.59712.303246,728,145.5615,124,398.6017,147,795.80
AMPUSD
AMPUSD
Synereo / United States Dollar
1.11470
-0.05440
-4.65%
1.114701.117001.176701.11000245,847,756.557,693,865.5099,719,991,996.75
SFPUSD
SFPUSD
SafePal / United States Dollar
0.47781
-0.02612
-5.17%
0.477810.480390.507750.47004237,958,116.447,601,878.18500,000,000.00
IOTXUSD
IOTXUSD
IoTeX / United States Dollar
0
0%
219,908,873.347,848,331.709,441,368,983.00
TFUELUSD
TFUELUSD
Theta Fuel-United States Dollar
0.029811
-0.000995
-3.22%
0.0298110.0300040.0312090.029727212,381,878.971,883,416.887,095,417,464.00
TFUELBUSD
TFUELBUSD
Theta Fuel / United States Dollar
0.043900
-0.001800
-3.93%
0.0439000.0441000.0468000.042500212,381,878.971,883,416.887,095,417,464.00
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.