Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() WINUSD Wcoin / United States Dollar | 0.000054507 | 0.000000588 1.09% | 0.000054507 | 0.000054966 | 0.000054654 | 0.000053292 | 54,433,652.86 | 32,442,381.53 | 993,701,859,243.39 |
![]() QKCBUSD QuarkChain / United States Dollar | 0.0086940 | 0.0000725 0.84% | 0.0086940 | 0.0087030 | 0.0087080 | 0.0085160 | 53,741,650.80 | 15,519,446.10 | 10,000,000,000.00 |
![]() DIABUSD DIA / United States Dollar | 0 0% | 53,425,582.07 | 4,790,502.22 | 168,817,248.00 | |||||
![]() XYMUSD Symbol / United States Dollar | 0.0077260 | 0.0000065 0.08% | 0.0077260 | 0.0081270 | 0.0082070 | 0.0074680 | 49,181,724.69 | 486,845.16 | 8,457,396,622.75 |
![]() CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500 0.94% | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 46,902,324.43 | 7,537,647.01 | 148,002,950.00 |
![]() OGNUSD Origin Protocol / United States Dollar | 0.058167 | 0.001000 1.74% | 0.058167 | 0.058806 | 0.058766 | 0.056666 | 40,914,258.84 | 10,678,551.83 | 1,409,664,846.00 |
![]() AVAUSD Travala.com / United States Dollar | 0.58760 | 0.00881 1.51% | 0.58760 | 0.59410 | 0.59361 | 0.56541 | 40,679,716.15 | 9,877,529.46 | 68,832,267.00 |
![]() METAUSD Metadium / United States Dollar | 52.733 | 38.533 73.07% | 52.733 | 129.798 | 52.733 | 52.733 | 40,502,936.62 | 1,409,188.18 | 2,000,000,000.00 |
![]() TRUUSD TrueFi / United States Dollar | 0.030025 | 0.001201 4.14% | 0.030025 | 0.030407 | 0.030427 | 0.028137 | 40,116,539.64 | 17,662,107.35 | 1,344,195,693.20 |
![]() EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000 464.53% | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 39,544,271.23 | 516,097.43 | 83,002,479.65 |
![]() WNXMUSD Wrapped NXM / United States Dollar | 15.377 | 1.224 7.96% | 15.377 | 17.826 | 15.377 | 15.377 | 38,124,805.87 | 396,877.36 | 664,296.81 |
![]() NCTUSD Nectar / United States Dollar | 0.014139 | 0.003603 25.97% | 0.014139 | 0.020810 | 0.014139 | 0.013872 | 37,614,484.02 | 1,477,920.01 | 1,885,913,076.00 |
![]() SYSBUSD Syscoin / United States Dollar | 0 0% | 35,044,771.63 | 3,328,825.10 | 823,287,022.23 | |||||
![]() ARPAUSD ARPA Chain / United States Dollar | 0.022346 | 0.000515 2.35% | 0.022346 | 0.022539 | 0.023495 | 0.021455 | 34,099,429.62 | 33,588,202.78 | 1,999,999,999.99 |
![]() AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265 0.29% | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 33,613,615.31 | 242,247.41 | 29,483,500.04 |
![]() DUSKUSD DUSK Network / United States Dollar | 0.16308 | 0.00022 0.13% | 0.16308 | 0.16352 | 0.16308 | 0.16308 | 31,927,945.77 | 6,943,566.38 | 500,000,000.00 |
![]() DFBUSD dForce / United States Dollar | 0.035900 | 0.000250 0.70% | 0.035900 | 0.036400 | 0.036100 | 0.035600 | 30,476,990.45 | 11,833,688.48 | 999,926,146.63 |
![]() TLMUSD Alien Worlds / United States Dollar | 0.0050820 | -0.0000285 -0.55% | 0.0050820 | 0.0051330 | 0.0051860 | 0.0049570 | 29,942,598.00 | 15,773,002.37 | 6,740,427,499.01 |
![]() BAKEUSD BakeryToken / United States Dollar | 0.096480 | 0.010780 12.49% | 0.096480 | 0.097700 | 0.113680 | 0.082620 | 28,433,571.65 | 99,835,888.44 | 289,770,497.63 |
![]() DNTUSD district0x / United States Dollar | 0.030500 | 0.001150 3.77% | 0.030500 | 0.032800 | 0.030500 | 0.030500 | 28,226,512.41 | 113,619.87 | 1,000,000,000.00 |