Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() QKCBUSD QuarkChain / United States Dollar | 0.0086940 | 0.0000725 0.84% | 0.0086940 | 0.0087030 | 0.0087080 | 0.0085160 | 47,592,480.49 | 4,445,739.09 | 10,000,000,000.00 |
![]() XYMUSD Symbol / United States Dollar | 0.0071840 | 0.0003305 4.72% | 0.0071840 | 0.0074850 | 0.0073130 | 0.0069310 | 45,368,756.63 | 150,914.94 | 8,455,352,864.69 |
![]() SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.000088 0.21% | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 45,240,913.60 | 3,868,741.21 | 35,960,033,718.00 |
![]() DIABUSD DIA / United States Dollar | 0 0% | 44,490,988.80 | 4,279,221.87 | 168,817,248.00 | |||||
![]() CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500 0.94% | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 42,877,599.38 | 6,725,770.59 | 147,730,625.00 |
![]() METAUSD Metadium / United States Dollar | 52.733 | 38.533 73.07% | 52.733 | 129.798 | 52.733 | 52.733 | 38,076,995.87 | 1,072,991.56 | 2,000,000,000.00 |
![]() NCTUSD Nectar / United States Dollar | 0.019763 | 0.002632 15.13% | 0.019763 | 0.020282 | 0.020164 | 0.017245 | 37,778,626.85 | 3,387,162.67 | 1,885,913,076.00 |
![]() WNXMUSD Wrapped NXM / United States Dollar | 15.377 | 1.224 7.96% | 15.377 | 17.826 | 15.377 | 15.377 | 36,857,866.04 | 377,786.81 | 644,366.07 |
![]() OGNUSD Origin Protocol / United States Dollar | 0.050393 | -0.001190 -2.29% | 0.050393 | 0.050978 | 0.052182 | 0.050343 | 35,771,811.71 | 7,398,400.54 | 1,409,664,846.00 |
![]() AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265 0.29% | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 34,185,388.51 | 306,467.36 | 29,483,500.04 |
![]() AVAUSD Travala.com / United States Dollar | 0.49038 | -0.02706 -5.20% | 0.49038 | 0.49560 | 0.52186 | 0.48841 | 33,916,585.25 | 5,811,719.55 | 68,832,267.00 |
![]() TRUUSD TrueFi / United States Dollar | 0.025260 | -0.000532 -2.05% | 0.025260 | 0.025590 | 0.026257 | 0.025134 | 33,780,631.13 | 9,110,907.34 | 1,344,195,693.20 |
![]() EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000 464.53% | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 32,756,509.63 | 241,771.85 | 82,919,463.94 |
![]() ARPAUSD ARPA Chain / United States Dollar | 0.020258 | -0.000697 -3.31% | 0.020258 | 0.020451 | 0.021186 | 0.020195 | 30,932,399.96 | 15,965,836.33 | 1,999,999,999.99 |
![]() BAKEUSD BakeryToken / United States Dollar | 0.098520 | -0.003615 -3.52% | 0.098520 | 0.099450 | 0.103440 | 0.098030 | 28,684,134.84 | 6,100,057.22 | 289,770,497.63 |
![]() DFBUSD dForce / United States Dollar | 0.035900 | 0.000250 0.70% | 0.035900 | 0.036400 | 0.036100 | 0.035600 | 27,405,704.41 | 2,519,204.21 | 999,926,146.63 |
![]() SYSBUSD Syscoin / United States Dollar | 0 0% | 27,343,075.96 | 1,476,615.73 | 822,824,325.43 | |||||
![]() ETNUSD Electroneum / United States Dollar | 0.0031004 | 0.0000298 0.96% | 0.0031004 | 0.0031599 | 0.0031004 | 0.0031004 | 25,946,278.80 | 641,078.12 | 17,979,817,604.56 |
![]() DNTUSD district0x / United States Dollar | 0.030500 | 0.001150 3.77% | 0.030500 | 0.032800 | 0.030500 | 0.030500 | 25,724,531.35 | 25,026.67 | 1,000,000,000.00 |
![]() OMGUSD Omisego / United States Dollar | 0.18275 | -0.00188 -1.02% | 0.18275 | 0.18357 | 0.18531 | 0.18275 | 25,546,052.46 | 3,238,565.27 | 140,245,398.25 |