Cryptocurrencies Live Price (Page 9)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
SCRTBUSD
SCRTBUSD
Secret / United States Dollar
0
0%
58,076,054.172,946,544.32320,247,065.74
ARKUSD
ARKUSD
Ark / United States Dollar
0.29245
-0.00034
-0.12%
0.292450.295430.294890.2862255,083,728.634,179,203.92187,732,404.00
ARDRUSD
ARDRUSD
Ardor / United States Dollar
0.032432
0.039509
145.22%
0.0324320.1009980.0324320.02000054,891,515.084,788,880.94998,466,231.26
STMXUSD
STMXUSD
StormX / United States Dollar
0
0%
54,745,757.866,025,876.3812,500,000,000.00
CTSIUSD
CTSIUSD
Cartesi / United States Dollar
0.062430
-0.000695
-1.09%
0.0624300.0631600.0636900.06150054,360,754.986,428,019.741,000,000,000.00
DFBUSD
DFBUSD
dForce / United States Dollar
0.035900
0.000250
0.70%
0.0359000.0364000.0361000.03560050,523,016.2434,908,829.99999,926,146.63
WINUSD
WINUSD
Wcoin / United States Dollar
0.000050000
-0.000002246
-4.29%
0.0000500000.0000501870.0000523830.00005000049,755,099.3937,966,727.00993,701,859,243.39
BNTUSD
BNTUSD
Bancor / United States Dollar
0.41093
0.00322
0.79%
0.410930.415670.416560.4024647,897,759.782,756,350.15115,845,944.86
CTKBUSD
CTKBUSD
CertiK / United States Dollar
0.53400
0.00500
0.94%
0.534000.536000.536000.5220047,006,167.172,849,999.59144,511,430.00
QKCBUSD
QKCBUSD
QuarkChain / United States Dollar
0.0086940
0.0000725
0.84%
0.00869400.00870300.00870800.008516045,191,636.741,722,526.7910,000,000,000.00
FUNUSD
FUNUSD
Funfair / United States Dollar
0.0040100
-0.0008280
-17.03%
0.00401000.00405610.00479400.003809243,853,335.3826,452,212.6010,843,201,660.40
TRUUSD
TRUUSD
TrueFi / United States Dollar
0.032668
-0.000092
-0.28%
0.0326680.0330820.0332660.03203941,565,508.698,753,946.411,283,173,672.20
DIABUSD
DIABUSD
DIA / United States Dollar
0
0%
41,013,329.077,937,042.01168,817,248.00
OGNUSD
OGNUSD
Origin Protocol / United States Dollar
0.057810
-0.000116
-0.20%
0.0578100.0581320.0583650.05687939,936,122.579,460,279.481,409,664,846.00
RIFUSD
RIFUSD
RIF / United States Dollar
0.039043
-0.000481
-1.21%
0.0390430.0395150.0398320.03830839,182,518.902,894,740.041,000,000,000.00
ARPAUSD
ARPAUSD
ARPA Chain / United States Dollar
0.024692
-0.000348
-1.38%
0.0246920.0249350.0252110.02434937,618,586.3111,065,021.081,999,999,999.99
NCTUSD
NCTUSD
Nectar / United States Dollar
0.018820
0.000668
3.56%
0.0188200.0200240.0190620.01858936,096,920.06333,492.181,885,913,076.00
BAKEUSD
BAKEUSD
BakeryToken / United States Dollar
0.12379
-0.00137
-1.08%
0.123790.125280.126600.1220435,892,500.246,536,205.79289,770,511.79
DUSKUSD
DUSKUSD
DUSK Network / United States Dollar
0.16308
0.00022
0.13%
0.163080.163520.163080.1630835,601,003.075,378,322.02500,000,000.00
METAUSD
METAUSD
Metadium / United States Dollar
52.733
38.533
73.07%
52.733129.79852.73352.73335,107,990.541,029,781.682,000,000,000.00
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.