Cryptocurrencies Live Price (Page 9)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
ForexCommoditiesCryptoStocksETFIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
WINUSD
WINUSD
Wcoin / United States Dollar
0.000019369
0.000000170
0.88%
0.0000193690.0000195630.0000194400.00001909518,909,909.035,490,389.81993,701,854,154.29
CHRUSD
CHRUSD
Chromia / United States Dollar
0.017494
-0.000332
-1.85%
0.0174940.0178300.0181050.01745618,664,960.002,329,275.10974,831,915.38
CELRBUSD
CELRBUSD
Celer Token / United States Dollar
0
0%
18,249,952.762,880,688.8410,000,000,000.00
ETNUSD
ETNUSD
Electroneum / United States Dollar
0.0031004
0.0000298
0.96%
0.00310040.00315990.00310040.003100416,693,515.53258,432.2217,979,817,604.56
METAUSD
METAUSD
Metadium / United States Dollar
52.733
38.533
73.07%
52.733129.79852.73352.73315,773,032.63738,017.222,000,000,000.00
AVAUSD
AVAUSD
Travala.com / United States Dollar
0.20909
-0.00256
-1.20%
0.209090.212240.215310.2090915,749,335.285,434,537.6673,278,967.00
ARPAUSD
ARPAUSD
ARPA Chain / United States Dollar
0.0099000
0.0001000
1.01%
0.00990000.01000000.00990000.009700015,123,876.983,941,785.691,999,999,999.99
OGNUSD
OGNUSD
Origin Protocol / United States Dollar
0.020350
0.000005
0.02%
0.0203500.0203600.0204400.02021013,575,082.131,112,192.821,409,664,846.00
NCTUSD
NCTUSD
Nectar / United States Dollar
0.0069600
0.0000550
0.79%
0.00696000.00699000.00702000.006910013,001,478.25159,625.361,885,913,076.00
BCDUSD
BCDUSD
Bitcoin Diamond / United States Dollar
0.13000
0.01596
12.28%
0.130000.161920.130000.1300011,788,280.230.00189,492,897.95
ACTUSD
ACTUSD
Special Drawing Rights / United States Dollar
1.42452
-0.00205
-0.14%
1.424521.424521.424521.4245211,110,504.0539,001,939.82948,240,712.56
WILDUSD
WILDUSD
Wild Crypto / United States Dollar
0.24182
0.00236
0.97%
0.241820.246530.241820.2418211,095,790.60336,126.98499,968,908.63
REPUSD
REPUSD
Augur / United States Dollar
0
0%
10,480,986.06568.6911,000,000.00
FUNUSD
FUNUSD
Funfair / United States Dollar
0.00019032
0.00740484
3,890.73%
0.000190320.014999990.000190320.0001903210,369,432.694,413,492.991,000,000,000.00
ALCXUSD
ALCXUSD
Alchemix / United States Dollar
4.07000
0.00500
0.12%
4.070004.080004.070004.0500010,288,990.08636,232.232,684,841.26
PNKUSD
PNKUSD
Kleros / United States Dollar
0.012960
-0.000361
-2.63%
0.0129600.0137380.0137100.01296010,199,977.6924,377.76915,528,222.08
BCNUSD
BCNUSD
Bytecoin / United States Dollar
0.000034250
0.000000824
2.41%
0.0000342500.0000358970.0000342500.0000342509,578,312.600.14184,066,828,814.06
BARUSD
BARUSD
Titanium Blockchain / United States Dollar
0.52080
-0.00405
-0.77%
0.520800.526500.528900.509509,185,731.673,449,672.7539,960,000.00
ADXBUSD
ADXBUSD
AdEx / United States Dollar
0
0%
9,005,696.171,653,285.42150,000,000.00
TLMUSD
TLMUSD
Alien Worlds / United States Dollar
0.0016200
0.0000015
0.09%
0.00162000.00165100.00164800.00161608,958,240.854,201,926.847,002,155,918.26
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.