Cryptocurrencies Live Price (Page 9)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ETNUSD Electroneum / United States Dollar | 0.0031004 | 0.0000298(0.96%) | 0.0031004 | 0.0031599 | 0.0031004 | 0.0031004 | 15,456,183.36 | 177,992.59 | 17,979,817,604.56 |
 CHRUSD Chromia / United States Dollar | 0.017494 | -0.000332(-1.85%) | 0.017494 | 0.017830 | 0.018105 | 0.017456 | 15,203,020.36 | 8,854,155.95 | 974,831,915.38 |
 LRCUSD Loopring / United States Dollar | 0.010800 | -0.000050(-0.46%) | 0.010800 | 0.010900 | 0.010900 | 0.010800 | 14,889,014.88 | 2,217,740.08 | 1,373,873,397.44 |
 SCRTBUSD Secret / United States Dollar | 0(0%) | 14,633,101.72 | 7,747,482.70 | 360,494,828.63 | |||||
 QKCBUSD QuarkChain / United States Dollar | 0.0086940 | 0.0000725(0.84%) | 0.0086940 | 0.0087030 | 0.0087080 | 0.0085160 | 14,253,682.40 | 705,072.47 | 10,000,000,000.00 |
 CELRBUSD Celer Token / United States Dollar | 0(0%) | 14,052,252.25 | 1,323,194.81 | 10,000,000,000.00 | |||||
 METAUSD Metadium / United States Dollar | 3.52300 | 0.02450(0.70%) | 3.52300 | 3.52800 | 3.52300 | 3.51200 | 13,673,468.85 | 32,953.80 | 2,000,000,000.00 |
 ARPAUSD ARPA Chain / United States Dollar | 0.0086000 | -0.0000500(-0.57%) | 0.0086000 | 0.0087000 | 0.0086000 | 0.0086000 | 13,228,655.61 | 5,828,393.36 | 1,999,999,999.99 |
 TLMUSD Alien Worlds / United States Dollar | 0.0016200 | 0.0000015(0.09%) | 0.0016200 | 0.0016510 | 0.0016480 | 0.0016160 | 13,135,030.89 | 22,555,182.83 | 7,037,226,257.46 |
 DIABUSD DIA / United States Dollar | 0(0%) | 12,634,475.88 | 1,383,243.79 | 168,817,248.00 | |||||
 AVAUSD Travala.com / United States Dollar | 0.20909 | -0.00256(-1.20%) | 0.20909 | 0.21224 | 0.21531 | 0.20909 | 12,170,509.22 | 9,201,654.26 | 73,278,967.00 |
 BCDUSD Bitcoin Diamond / United States Dollar | 0.13000 | 0.01596(12.28%) | 0.13000 | 0.16192 | 0.13000 | 0.13000 | 11,788,280.23 | 0.00 | 189,492,897.95 |
 OGNUSD Origin Protocol / United States Dollar | 0.016660 | -0.000150(-0.89%) | 0.016660 | 0.016680 | 0.016930 | 0.016650 | 11,243,138.35 | 3,429,170.57 | 1,409,664,846.00 |
 AERGOBUSD Aergo / United States Dollar | 0(0%) | 11,237,683.72 | 433,532.55 | 500,000,000.00 | |||||
 EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000(464.53%) | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 9,994,645.25 | 274,273.39 | 81,267,663.48 |
 NCTUSD Nectar / United States Dollar | 0.0050500 | -0.0000250(-0.49%) | 0.0050500 | 0.0050800 | 0.0050800 | 0.0050300 | 9,587,936.40 | 102,099.17 | 1,885,913,076.00 |
 ADXBUSD AdEx / United States Dollar | 0(0%) | 9,065,987.63 | 1,991,259.68 | 150,000,000.00 | |||||
 SOLOUSD Sologenic / United States Dollar | 0.049005 | 0.028922(59.02%) | 0.049005 | 0.106849 | 0.049005 | 0.049005 | 8,740,096.37 | 0.00 | 25,799,967.92 |
 WILDUSD Wild Crypto / United States Dollar | 0.24182 | 0.00236(0.97%) | 0.24182 | 0.24653 | 0.24182 | 0.24182 | 8,588,846.13 | 135,070.83 | 499,968,908.63 |
 REPUSD Augur / United States Dollar | 0(0%) | 8,530,658.80 | 2,315.59 | 11,000,000.00 |