Cryptocurrencies Live Price (Page 12)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 RARIUSD Rarible / United States Dollar | 0.092200 | -0.000750(-0.80%) | 0.092200 | 0.092900 | 0.093000 | 0.091700 | 1,799,300.90 | 273,176.65 | 25,000,000.00 |
 MTAUSD mStable Governance / United States Dollar | 0.10230 | 0.01230(12.02%) | 0.10230 | 0.12690 | 1.04250 | 0.10230 | 1,743,487.99 | 3.09 | 100,000,000.00 |
 KINUSD KIN / United States Dollar | 0.0000016000 | 0.0000007000(43.75%) | 0.0000016000 | 0.0000030000 | 0.0000016000 | 0.0000016000 | 1,723,233.11 | 164.59 | 2,757,861,681,637.20 |
 UOSUSD Ultra / United States Dollar | 0.0059018 | -0.0000942(-1.54%) | 0.0059018 | 0.0061099 | 0.0061100 | 0.0057001 | 1,626,545.20 | 29,610.80 | 1,000,000,000.00 |
 CRPTUSD Crypterium / United States Dollar | 0.064003 | 0.007996(12.49%) | 0.064003 | 0.079995 | 0.064003 | 0.064003 | 1,474,624.97 | 0.00 | 94,658,157.00 |
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300(21.12%) | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 1,417,130.81 | 3,985.44 | 5,000,000,000.00 |
 COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200(0.39%) | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 1,280,374.18 | 582,712.46 | 9,900,474,904.00 |
 KMDUSD Komodo / United States Dollar | 0.0075000 | 0.0006990(9.32%) | 0.0075000 | 0.0088980 | 0.0075000 | 0.0075000 | 1,243,930.92 | 21.95 | 141,262,234.12 |
 VLXUSD Velas / United States Dollar | 0.0042717 | 0.0000468(1.10%) | 0.0042717 | 0.0043653 | 0.0042717 | 0.0042717 | 1,185,368.24 | 47.90 | 2,764,304,287.83 |
 IDEXUSD IDEX / United States Dollar | 0.0011200 | 0.0000100(0.89%) | 0.0011200 | 0.0011400 | 0.0011300 | 0.0011000 | 1,140,437.33 | 247,683.79 | 1,000,000,000.00 |
IDEXBUSD IDEX / United States Dollar | 0(0%) | 1,140,437.33 | 247,683.79 | 1,000,000,000.00 | |||||
 SRMUSD Serum / United States Dollar | 0.012000 | 0.004675(38.96%) | 0.012000 | 0.021350 | 0.012000 | 0.012000 | 1,118,292.62 | 3,581.06 | 1,092,844,982.00 |
 VRAUSD VERAsity / United States Dollar | 0.00088001 | 0.00189499(215.34%) | 0.00088001 | 0.00467000 | 0.00088001 | 0.00088001 | 991,943.89 | 143,781.10 | 98,228,872,198.00 |
 YFIIUSD DFI.money / United States Dollar | 30.350 | 164.850(543.16%) | 30.350 | 360.000 | 30.350 | 30.350 | 942,201.61 | 7,696.70 | 39,375.00 |
 VSYSUSD V Systems / United States Dollar | 0.00033660 | 0.00000710(2.11%) | 0.00033660 | 0.00035080 | 0.00033660 | 0.00033660 | 888,607.72 | 591,982.44 | 5,740,732,675.00 |
 CREAMUSD Cream / United States Dollar | 11.380 | 4.875(42.84%) | 11.380 | 21.130 | 29.300 | 11.380 | 883,753.63 | 0.00 | 2,924,546.00 |
 FIOBUSD FIO Protocol / United States Dollar | 0.019200 | 0.000130(0.68%) | 0.019200 | 0.019340 | 0.019230 | 0.019090 | 856,810.64 | 506,210.73 | 979,919,201.81 |
 MANUSD Matrix / United States Dollar | 0(0%) | 814,905.09 | 46,759.52 | 778,751,692.51 | |||||
 FISBUSD Stafi / United States Dollar | 0(0%) | 814,117.58 | 112,492.62 | 155,392,552.11 | |||||
 SHIBUSD Shiba Inu / United States Dollar | 0.0000043000 | 0.0000000250(0.58%) | 0.0000043000 | 0.0000043100 | 0.0000043100 | 0.0000042000 | 807,062.76 | 261.50 | 13,967,096,708,949.00 |