Cryptocurrencies Live Price (Page 12)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
UOSUSD
UOSUSD
Ultra / United States Dollar
0.0059900
-0.0003151
-4.91%
0.00599000.00620000.00661000.00581122,895,241.174,996,481.421,000,000,000.00
KAIUSD
KAIUSD
KardiaChain / United States Dollar
0.0053500
0.0011300
21.12%
0.00535000.00760000.00535000.00535002,716,007.618,643.525,000,000,000.00
PLUUSD
PLUUSD
Pluton / United States Dollar
2.44090
0.15365
6.29%
2.440902.748202.440902.440902,509,553.9620,915.4917,000,000.00
REEFUSD
REEFUSD
Reef Finance / United States Dollar
0.00020000
0.00013750
68.75%
0.000200000.000475000.000200000.000200002,475,655.34971,544.7435,909,915,372.79
IDEXUSD
IDEXUSD
IDEX / United States Dollar
0.054480
0.007635
14.01%
0.0544800.0697500.0544800.0544802,267,260.191,094,747.501,000,000,000.00
IDEXBUSD
IDEXBUSD
IDEX / United States Dollar
0
0%
2,267,260.191,094,747.501,000,000,000.00
CHATUSD
CHATUSD
ChatCoin / United States Dollar
0.000040460
0.000039735
98.21%
0.0000404600.0001199300.0000404600.0000404602,266,972.8757,782.45100,761,456.00
VRAUSD
VRAUSD
VERAsity / United States Dollar
0.00088001
0.00189499
215.34%
0.000880010.004670000.000880010.000880012,128,847.67376,857.1798,228,872,198.00
KINUSD
KINUSD
KIN / United States Dollar
0.0000016000
0.0000007000
43.75%
0.00000160000.00000300000.00000160000.00000160001,869,477.8255,202.362,757,861,681,637.20
VLXUSD
VLXUSD
Velas / United States Dollar
0.0042717
0.0000468
1.10%
0.00427170.00436530.00427170.00427171,742,210.97151.572,764,304,287.83
MTAUSD
MTAUSD
mStable Governance / United States Dollar
0.10230
0.01230
12.02%
0.102300.126901.042500.102301,685,787.452.19100,000,000.00
FISBUSD
FISBUSD
Stafi / United States Dollar
0
0%
1,662,680.15290,418.79155,392,552.11
SNCUSD
SNCUSD
SunContract / United States Dollar
0.036493
0.000651
1.79%
0.0364930.0377960.0364930.0364931,643,947.60187,593.47122,707,502.69
MXCUSD
MXCUSD
Machine Xchange Coin / United States Dollar
0.012250
0.000447
3.59%
0.0122500.0134990.0125910.0112181,534,009.2412,167.143,200,437,192.36
CRPTUSD
CRPTUSD
Crypterium / United States Dollar
0.064003
0.007996
12.49%
0.0640030.0799950.0640030.0640031,532,553.350.0094,658,157.00
DFBUSD
DFBUSD
dForce / United States Dollar
0.035900
0.000250
0.70%
0.0359000.0364000.0361000.0356001,431,505.5743,246.16999,926,146.63
BERRYUSD
BERRYUSD
Berry / United States Dollar
0.000096190
0.000088815
92.33%
0.0000961900.0002738200.0000961900.0000961901,390,901.382,618.44100,000,000.00
YFIIUSD
YFIIUSD
DFI.money / United States Dollar
30.350
164.850
543.16%
30.350360.00030.35030.3501,357,950.6676,474.8539,375.00
SRMUSD
SRMUSD
Serum / United States Dollar
0.012000
0.004675
38.96%
0.0120000.0213500.0120000.0120001,315,219.82153,793.981,092,844,982.00
CREAMUSD
CREAMUSD
Cream / United States Dollar
11.380
4.875
42.84%
11.38021.13029.30011.3801,288,372.960.002,924,546.00
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.