Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() REEFUSD Reef Finance / United States Dollar | 0.00050010 | 0.00007490 14.98% | 0.00050010 | 0.00064990 | 0.00050010 | 0.00050010 | 13,478,969.49 | 2,072,917.72 | 21,015,694,229.95 |
![]() REPUSD Augur / United States Dollar | 0 0% | 12,213,096.43 | 32,888.91 | 11,000,000.00 | |||||
![]() SPCUSD SpaceChain / United States Dollar | 0 0% | 10,138,382.26 | 0.00 | 391,259,213.00 | |||||
![]() BERRYUSD Berry / United States Dollar | 0.000096190 | 0.000088815 92.33% | 0.000096190 | 0.000273820 | 0.000096190 | 0.000096190 | 9,697,580.85 | 29,904.31 | 100,000,000.00 |
![]() ATMUSD ATMChain / United States Dollar | 0.87500 | 0.26055 26.09% | 0.87500 | 1.64330 | 1.18900 | 0.83040 | 9,475,686.18 | 19,758,381.68 | 10,000,000.00 |
![]() RENUSD Republic Protocol / United States Dollar | 0.059000 | 0.030580 49.33% | 0.059000 | 0.126140 | 0.064450 | 0.057720 | 9,447,328.58 | 570,269.89 | 999,999,632.80 |
![]() PPCUSD Peercoin / United States Dollar | 0.36080 | 0.03245 8.99% | 0.36080 | 0.42570 | 0.36080 | 0.36080 | 8,819,012.14 | 55,582.00 | 29,739,275.38 |
![]() PLUUSD Pluton / United States Dollar | 2.44090 | 0.15365 6.29% | 2.44090 | 2.74820 | 2.44090 | 2.44090 | 7,838,144.87 | 97,726.98 | 17,000,000.00 |
![]() KANUSD BitKan / United States Dollar | 0.00051325 | -0.00004690 -7.09% | 0.00051325 | 0.00071600 | 0.00070867 | 0.00049201 | 6,924,155.05 | 76,518.04 | 10,000,000,000.00 |
![]() RLYUSD Rally / United States Dollar | 0.0021300 | 0.0002149 10.09% | 0.0021300 | 0.0025598 | 0.0021300 | 0.0021300 | 6,577,678.34 | 40,061.52 | 15,000,000,000.00 |
![]() SHIBUSD Shiba Inu / United States Dollar | 0.000012958 | -0.000000246 -1.86% | 0.000012958 | 0.000012970 | 0.000013223 | 0.000012710 | 6,083,174.89 | 248,483.55 | 14,019,676,450,958.00 |
![]() KMDUSD Komodo / United States Dollar | 0.032816 | 0.001328 4.07% | 0.032816 | 0.035178 | 0.033436 | 0.031966 | 4,705,009.71 | 199,027.89 | 140,980,011.02 |
![]() LTOUSD LTO Network / United States Dollar | 0.011039 | 0.026961 244.23% | 0.011039 | 0.065000 | 0.011039 | 0.011039 | 4,620,740.17 | 438,806.93 | 441,224,311.00 |
![]() CHATUSD ChatCoin / United States Dollar | 0.000040460 | 0.000039735 98.21% | 0.000040460 | 0.000119930 | 0.000040460 | 0.000040460 | 4,351,386.40 | 140,316.63 | 100,761,456.00 |
![]() BCNUSD Bytecoin / United States Dollar | 0.000021408 | 0.000000892 4.17% | 0.000021408 | 0.000023191 | 0.000021408 | 0.000021408 | 4,114,213.50 | 0.00 | 184,066,828,814.06 |
![]() KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 4,092,651.50 | 8,283.49 | 5,000,000,000.00 |
![]() GRINUSD Grin / United States Dollar | 0.027130 | 0.001425 5.25% | 0.027130 | 0.029980 | 0.027130 | 0.024270 | 3,731,165.27 | 29,648.99 | 98,212,860.00 |
![]() MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 3,455,289.46 | 826,945.37 | 3,016,746,573.15 |
![]() SRMUSD Serum / United States Dollar | 0.012000 | 0.004675 38.96% | 0.012000 | 0.021350 | 0.012000 | 0.012000 | 3,453,617.43 | 128,620.41 | 1,092,844,982.00 |
![]() VLXUSD Velas / United States Dollar | 0.0042717 | 0.0000468 1.10% | 0.0042717 | 0.0043653 | 0.0042717 | 0.0042717 | 3,414,807.51 | 11,398.26 | 2,746,097,883.62 |