Cryptocurrencies Live Price (Page 12)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 FISBUSD Stafi / United States Dollar | 0 0% | 2,178,585.02 | 201,045.34 | 155,392,552.11 | |||||
 SMTUSD SmartMesh / United States Dollar | 0.0022000 | 0.0002000 9.09% | 0.0022000 | 0.0026000 | 0.0022000 | 0.0022000 | 2,116,090.22 | 62,211.75 | 147,952,529.00 |
 CHATUSD ChatCoin / United States Dollar | 0.000040460 | 0.000039735 98.21% | 0.000040460 | 0.000119930 | 0.000040460 | 0.000040460 | 2,054,222.22 | 51,333.91 | 100,761,456.00 |
 KMDUSD Komodo / United States Dollar | 0.0075000 | 0.0006990 9.32% | 0.0075000 | 0.0088980 | 0.0075000 | 0.0075000 | 1,650,204.41 | 48.53 | 141,262,234.12 |
 IDEXUSD IDEX / United States Dollar | 0.0016300 | 0.0000100 0.61% | 0.0016300 | 0.0016500 | 0.0016300 | 0.0016200 | 1,637,489.30 | 411,486.12 | 1,000,000,000.00 |
IDEXBUSD IDEX / United States Dollar | 0 0% | 1,637,489.30 | 411,486.12 | 1,000,000,000.00 | |||||
 VLXUSD Velas / United States Dollar | 0.0042717 | 0.0000468 1.10% | 0.0042717 | 0.0043653 | 0.0042717 | 0.0042717 | 1,632,195.41 | 5.32 | 2,764,304,287.83 |
 MTAUSD mStable Governance / United States Dollar | 0.10230 | 0.01230 12.02% | 0.10230 | 0.12690 | 1.04250 | 0.10230 | 1,628,586.98 | 4,715.00 | 100,000,000.00 |
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 1,620,567.16 | 4,244.47 | 5,000,000,000.00 |
 SNCUSD SunContract / United States Dollar | 0.036493 | 0.000651 1.79% | 0.036493 | 0.037796 | 0.036493 | 0.036493 | 1,604,003.49 | 187,915.82 | 122,707,502.69 |
 SRMUSD Serum / United States Dollar | 0.012000 | 0.004675 38.96% | 0.012000 | 0.021350 | 0.012000 | 0.012000 | 1,599,603.76 | 99,448.35 | 1,092,844,982.00 |
 KINUSD KIN / United States Dollar | 0.0000016000 | 0.0000007000 43.75% | 0.0000016000 | 0.0000030000 | 0.0000016000 | 0.0000016000 | 1,599,383.27 | 55,853.09 | 2,757,861,681,637.20 |
 CRPTUSD Crypterium / United States Dollar | 0.064003 | 0.007996 12.49% | 0.064003 | 0.079995 | 0.064003 | 0.064003 | 1,474,624.97 | 0.00 | 94,658,157.00 |
 DFBUSD dForce / United States Dollar | 0.035900 | 0.000250 0.70% | 0.035900 | 0.036400 | 0.036100 | 0.035600 | 1,457,507.48 | 21,432.39 | 999,926,146.63 |
 VRAUSD VERAsity / United States Dollar | 0.00088001 | 0.00189499 215.34% | 0.00088001 | 0.00467000 | 0.00088001 | 0.00088001 | 1,456,397.26 | 269,863.93 | 98,228,872,198.00 |
 CREAMUSD Cream / United States Dollar | 11.380 | 4.875 42.84% | 11.380 | 21.130 | 29.300 | 11.380 | 1,242,626.25 | 1.92 | 2,924,546.00 |
 YFIIUSD DFI.money / United States Dollar | 30.350 | 164.850 543.16% | 30.350 | 360.000 | 30.350 | 30.350 | 1,168,837.89 | 173,947.88 | 39,375.00 |
 MITHUSD Mithril / United States Dollar | 0.0012424 | 0.0001053 8.47% | 0.0012424 | 0.0014529 | 0.0012424 | 0.0012424 | 924,781.77 | 0.00 | 1,000,000,000.00 |
 VSYSUSD V Systems / United States Dollar | 0.00033660 | 0.00000710 2.11% | 0.00033660 | 0.00035080 | 0.00033660 | 0.00033660 | 908,588.94 | 714,597.98 | 5,706,065,955.00 |
 SHIBUSD Shiba Inu / United States Dollar | 0.0000052900 | 0.0000000050 0.09% | 0.0000052900 | 0.0000053200 | 0.0000053000 | 0.0000052000 | 859,780.94 | 0.00 | 13,973,889,067,601.00 |