Cryptocurrencies Live Price (Page 12)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
MERUSD
MERUSD
Mercury / United States Dollar
0.25170
0.00025
0.10%
0.251700.252200.251700.251700.000000.000001,000,000,000.00000
NAVUSD
NAVUSD
NavCoin / United States Dollar
0.050000
0.00999975
20.00%
0.0500000.0700000.0500000.0500000.00000057,256.87401776,939,361.488858
NGCUSD
NGCUSD
NAGA / United States Dollar
0.028839
0.008221
28.51%
0.0288390.0452800.0288390.0288390.0000004,505.46130077,910,266.157691
NXTUSD
NXTUSD
Nxt / United States Dollar
0.000680
0.0002419
35.56%
0.0006800.0011640.0006800.0006800.0000000.000000998,999,941.507690
POAUSD
POAUSD
POA Network / United States Dollar
0
0%
0.0000000.000000169,398,072.413470
QASHUSD
QASHUSD
Quoine Liquid / United States Dollar
0.053090
0.00391
7.36%
0.0530900.0610000.0530900.0530900.0000000.0000001,000,000,000.000000
RCNUSD
RCNUSD
Rcoin / United States Dollar
0.000700
0.00109985
157.08%
0.0007000.0029000.0007000.0007000.00000091.318088999,942,647.353000
SUBUSD
SUBUSD
Substratum / United States Dollar
0.000135
0.0000589
43.66%
0.0001350.0002530.0001350.0001350.000000444.5046361,000,000.000000
SANUSD
SANUSD
Santiment / United States Dollar
0.15500
0.0005
0.32%
0.155000.156000.155000.155000.000000.0000083,337,000.00000
STRUSD
STRUSD
Stellar / United States Dollar
0
0%
0.000001.68887100,000,000.00000
UTTUSD
UTTUSD
United Traders Token / United States Dollar
0.001007
0.001291
128.71%
0.0010070.0035810.0010090.0010020.0000000.00000069,403,130.979855
CBCUSD
CBCUSD
CashBetCoin / United States Dollar
0.000460
0.000105
22.83%
0.0004600.0006700.0004600.0004600.0000001.10000421,000,000.000000
VEEUSD
VEEUSD
BLOCKv / United States Dollar
0.001753
0.000427
24.36%
0.0017530.0026000.0017530.0017530.000000723.7722013,646,271,241.200255
BITUSD
BITUSD
Bitswift / United States Dollar
1.88425
0.00075
0.04%
1.884251.885751.884251.884250.00000531,001.85155664,316,819,881.94000
MFTUSD
MFTUSD
Mainframe / United States Dollar
0.003199
0.0005854
18.30%
0.0031990.0043700.0031990.0031990.000000111.15693010,000,000,000.000000
PMAUSD
PMAUSD
PumaPay / United States Dollar
0.000007
0.000003898
55.66%
0.0000070.0000150.0000070.0000070.0000000.00000078,042,956,829.000000
ZSCUSD
ZSCUSD
Zeusshield / United States Dollar
0.000066
0.000029245
44.12%
0.0000660.0001250.0000660.0000660.000000325.0259725,642,500,000.000000
IHFUSD
IHFUSD
Invictus Hyperion Fund / United States Dollar
0
0%
0.00000021,919.662191534,999.000000
ZCNUSD
ZCNUSD
0Chain / United States Dollar
0.18818
0.01312
6.97%
0.188180.214420.188180.188180.000005,429.41112200,000,000.00000
XRAUSD
XRAUSD
Xriba / United States Dollar
0.003400
0.0004194
12.34%
0.0034000.0042390.0034000.0034000.0000000.000000122,449,161.791580
...
...