Cryptocurrencies Live Price (Page 13)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 COINUSD Coinvest / United States Dollar | 253.125 | 2.375(0.94%) | 253.125 | 257.750 | 253.125 | 253.125 | 750,934.90 | 0.00 | 100,000,000,000.00 |
 MDXUSD Mdex / United States Dollar | 0.0016000 | 0.0000550(3.44%) | 0.0016000 | 0.0017100 | 0.0016000 | 0.0016000 | 491,640.76 | 0.00 | 1,060,000,000.00 |
 KEYUSD SelfKey / United States Dollar | 0.00010704 | 0.00092472(863.90%) | 0.00010704 | 0.00195647 | 0.00010704 | 0.00010704 | 439,880.08 | 2,756.10 | 5,999,999,954.46 |
 ALPHAUSD Alpha Finance Lab / United States Dollar | 0.00034000 | 0.00003000(8.57%) | 0.00034000 | 0.00042000 | 0.00037000 | 0.00032000 | 426,172.18 | 15,458.53 | 1,000,000,000.00 |
 CELUSD Celsius Network / United States Dollar | 0(0%) | 417,724.37 | 55.62 | 37,720,111.00 | |||||
 NULSBUSD Nuls / United States Dollar | 0(0%) | 410,983.37 | 0.00 | 133,448,598.86 | |||||
 STMXUSD StormX / United States Dollar | 0(0%) | 387,643.67 | 421.47 | 12,500,000,000.00 | |||||
 KP3RUSD Keep3rV1 / United States Dollar | 92.870 | 5.620(6.05%) | 92.870 | 104.110 | 92.870 | 92.870 | 372,391.38 | 75.27 | 425,178.00 |
 DFBUSD dForce / United States Dollar | 0.035900 | 0.000250(0.70%) | 0.035900 | 0.036400 | 0.036100 | 0.035600 | 326,162.06 | 0.00 | 999,926,146.63 |
 BERRYUSD Berry / United States Dollar | 0.000096190 | 0.000088815(92.33%) | 0.000096190 | 0.000273820 | 0.000096190 | 0.000096190 | 319,336.80 | 12,449.06 | 100,000,000.00 |
 AMBUSD Ambrosus / United States Dollar | 0.0012691 | 0.0033652(265.16%) | 0.0012691 | 0.0079994 | 0.0012691 | 0.0012691 | 290,031.09 | 16,307.75 | 10,000,000.00 |
 MITHUSD Mithril / United States Dollar | 0.0012424 | 0.0001053(8.47%) | 0.0012424 | 0.0014529 | 0.0012424 | 0.0012424 | 241,794.06 | 0.00 | 1,000,000,000.00 |
 MIRUSD Mirror Protocol / United States Dollar | 0.0088000 | 0.0000350(0.40%) | 0.0088000 | 0.0088700 | 0.0088000 | 0.0088000 | 227,854.75 | 235.38 | 370,575,000.00 |
 ZAPUSD Zap / United States Dollar | 0.0013181 | 0.0004409(33.45%) | 0.0013181 | 0.0021998 | 0.0013181 | 0.0013181 | 223,640.52 | 0.00 | 520,000,000.00 |
 BAKEUSD BakeryToken / United States Dollar | 0.0012500 | 0.0013050(104.40%) | 0.0012500 | 0.0038600 | 0.0012500 | 0.0012500 | 216,890.42 | 314.66 | 289,770,083.35 |
 BONDUSD BarnBridge / United States Dollar | 0.027089 | 0.000250(0.92%) | 0.027089 | 0.027589 | 4.587300 | 0.027089 | 205,291.49 | 694.93 | 10,000,000.00 |
 RLYUSD Rally / United States Dollar | 0.0021300 | 0.0002149(10.09%) | 0.0021300 | 0.0025598 | 0.0021300 | 0.0021300 | 184,133.50 | 0.00 | 15,000,000,000.00 |
 PLRUSD Pillar / United States Dollar | 0.0030002 | 0.0013999(46.66%) | 0.0030002 | 0.0057999 | 0.0030002 | 0.0030002 | 172,124.18 | 8.96 | 800,000,000.00 |
 AUTOUSD Cube / United States Dollar | 2.25000 | 0.08000(3.56%) | 2.25000 | 2.40000 | 2.25000 | 2.25000 | 149,848.06 | 0.00 | 78,173.31 |
 HGETUSD Hedget / United States Dollar | 3.11500 | 0.03500(1.12%) | 3.11500 | 3.18500 | 3.11500 | 3.11500 | 137,923.33 | 1,342.93 | 1,751,448.00 |