Cryptocurrencies Live Price (Page 13)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 MANUSD Matrix / United States Dollar | 0 0% | 4,849,730.18 | 138,735.24 | 761,447,641.51 | |||||
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 4,686,617.64 | 46,926.22 | 5,000,000,000.00 |
 STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 4,674,776.22 | 27,826.83 | 44,930,847,257.28 |
 CHATUSD ChatCoin / United States Dollar | 0.000040460 | 0.000039735 98.21% | 0.000040460 | 0.000119930 | 0.000040460 | 0.000040460 | 4,547,289.03 | 215,325.50 | 100,761,456.00 |
 SRMUSD Serum / United States Dollar | 0.016980 | 0.000515 3.09% | 0.016980 | 0.017430 | 0.017680 | 0.015000 | 4,524,377.11 | 594,569.29 | 1,092,844,982.00 |
 LOOMBUSD Loom Network / United States Dollar | 0 0% | 3,997,012.89 | 1,005,293.33 | 1,300,000,000.00 | |||||
 CELUSD Celsius Network / United States Dollar | 0 0% | 3,838,152.03 | 580,358.80 | 37,720,111.00 | |||||
 BCNUSD Bytecoin / United States Dollar | 0.000019023 | 0.000000702 3.69% | 0.000019023 | 0.000020426 | 0.000019023 | 0.000018593 | 3,516,463.44 | 25,305.13 | 184,066,828,814.06 |
 KP3RUSD Keep3rV1 / United States Dollar | 92.870 | 5.620 6.05% | 92.870 | 104.110 | 92.870 | 92.870 | 3,103,058.04 | 120,254.16 | 425,178.00 |
 KEYUSD SelfKey / United States Dollar | 0.00010704 | 0.00092472 863.90% | 0.00010704 | 0.00195647 | 0.00010704 | 0.00010704 | 3,002,502.81 | 270,566.18 | 5,999,999,954.46 |
 SNCUSD SunContract / United States Dollar | 0.038025 | 0.000998 2.63% | 0.038025 | 0.040000 | 0.038060 | 0.038014 | 2,931,308.25 | 234,647.33 | 122,707,502.69 |
 CREAMUSD Cream / United States Dollar | 11.380 | 4.875 42.84% | 11.380 | 21.130 | 29.300 | 11.380 | 2,853,892.28 | 167,225.82 | 2,924,546.00 |
 CENNZUSD Centrality / United States Dollar | 0 0% | 2,700,555.66 | 33,196.06 | 1,200,000,000.00 | |||||
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 2,480,708.15 | 1,138,915.10 | 2,942,092,819.24 |
 BONDUSD BarnBridge / United States Dollar | 0.027089 | 0.000250 0.92% | 0.027089 | 0.027589 | 4.587300 | 0.027089 | 2,281,094.36 | 659,122.22 | 10,000,000.00 |
 CRPTUSD Crypterium / United States Dollar | 0.064003 | 0.007996 12.49% | 0.064003 | 0.079995 | 0.064003 | 0.064003 | 2,012,878.68 | 0.00 | 94,658,157.00 |
 MTAUSD mStable Governance / United States Dollar | 0.10230 | 0.01230 12.02% | 0.10230 | 0.12690 | 1.04250 | 0.10230 | 1,906,499.13 | 25,872.17 | 100,000,000.00 |
 LBCUSD LBRY Credits / United States Dollar | 0 0% | 1,787,743.91 | 4,363.90 | 767,800,721.00 | |||||
 AKROUSD Akropolis / United States Dollar | 0.00012000 | 0.00006495 54.13% | 0.00012000 | 0.00024990 | 0.00012000 | 0.00012000 | 1,743,885.36 | 159,431.36 | 15,000,000,000.00 |
 MDXUSD Mdex / United States Dollar | 0.0016100 | 0.0005700 35.40% | 0.0016100 | 0.0027500 | 0.0016100 | 0.0016100 | 1,724,315.17 | 59,582.96 | 1,060,000,000.00 |