Cryptocurrencies Live Price (Page 13)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
KANUSD
KANUSD
BitKan / United States Dollar
0.00075100
0.00002382
3.27%
0.000751000.000754630.000751000.000729007,198,510.10157,133.1310,000,000,000.00
ATMUSD
ATMUSD
ATMChain / United States Dollar
0.87880
0.48110
53.92%
0.878801.868000.910300.803807,153,367.891,558,080.6810,000,000.00
BERRYUSD
BERRYUSD
Berry / United States Dollar
0.000096190
0.000088815
92.33%
0.0000961900.0002738200.0000961900.0000961905,945,038.0641,694.85100,000,000.00
BCDUSD
BCDUSD
Bitcoin Diamond / United States Dollar
0.13000
0.01596
12.28%
0.130000.161920.130000.130005,738,917.557,660.21189,492,897.95
SMTUSD
SMTUSD
SmartMesh / United States Dollar
0.0022000
0.0002000
9.09%
0.00220000.00260000.00220000.00220005,327,791.9041,967.44157,235,481.00
RLYUSD
RLYUSD
Rally / United States Dollar
0.0021300
0.0002149
10.09%
0.00213000.00255980.00213000.00213005,088,484.7272,472.2415,000,000,000.00
KAIUSD
KAIUSD
KardiaChain / United States Dollar
0.0053500
0.0011300
21.12%
0.00535000.00760000.00535000.00535004,916,060.3651,713.915,000,000,000.00
BCNUSD
BCNUSD
Bytecoin / United States Dollar
0.000025835
0.000000997
3.86%
0.0000258350.0000278290.0000258350.0000258354,745,647.171,828.99184,066,828,814.06
CHATUSD
CHATUSD
ChatCoin / United States Dollar
0.000040460
0.000039735
98.21%
0.0000404600.0001199300.0000404600.0000404604,512,590.40267,109.50100,761,456.00
MXCUSD
MXCUSD
Machine Xchange Coin / United States Dollar
0.012250
0.000447
3.59%
0.0122500.0134990.0125910.0112184,273,152.08403,523.382,664,965,800.00
SRMUSD
SRMUSD
Serum / United States Dollar
0.016550
0.002250
13.60%
0.0165500.0210000.0165500.0165504,219,325.36213,180.291,092,844,982.00
COINUSD
COINUSD
Coinvest / United States Dollar
253.125
2.375
0.94%
253.125257.750253.125253.1253,850,626.25375.12100,000,000,000.00
MANUSD
MANUSD
Matrix / United States Dollar
0
0%
3,527,045.9689,675.76759,162,899.84
SHIBUSD
SHIBUSD
Shiba Inu / United States Dollar
0.000012070
-0.000000265
-2.15%
0.0000120700.0000120800.0000124310.0000120193,250,524.9615.7714,024,676,450,958.00
CENNZUSD
CENNZUSD
Centrality / United States Dollar
0
0%
3,135,023.0848,526.111,200,000,000.00
CELUSD
CELUSD
Celsius Network / United States Dollar
0
0%
3,102,513.90813,781.9737,720,111.00
KEYUSD
KEYUSD
SelfKey / United States Dollar
0.00010704
0.00092472
863.90%
0.000107040.001956470.000107040.000107043,034,686.74628,019.415,999,999,954.46
KP3RUSD
KP3RUSD
Keep3rV1 / United States Dollar
92.870
5.620
6.05%
92.870104.11092.87092.8702,867,910.321,025,267.46425,178.00
SNCUSD
SNCUSD
SunContract / United States Dollar
0.025502
0.001200
4.71%
0.0255020.0279000.0255020.0255002,223,228.42175,868.57122,707,502.69
AKROUSD
AKROUSD
Akropolis / United States Dollar
0.00014200
0.00019760
139.15%
0.000142000.000537200.000142000.000142002,092,070.90244,679.5215,000,000,000.00
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.