Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 3,373,244.21 | 0.00 | 44,744,897,782.73 |
![]() KINUSD KIN / United States Dollar | 0.0000016000 | 0.0000007000 43.75% | 0.0000016000 | 0.0000030000 | 0.0000016000 | 0.0000016000 | 3,340,234.56 | 59,785.60 | 2,757,861,681,637.20 |
![]() MANUSD Matrix / United States Dollar | 0 0% | 3,322,493.95 | 178,680.57 | 765,363,203.17 | |||||
![]() YFIIUSD DFI.money / United States Dollar | 71.880 | 1.855 2.45% | 71.880 | 83.450 | 76.230 | 57.130 | 3,165,129.27 | 162,421.81 | 39,375.00 |
![]() CELUSD Celsius Network / United States Dollar | 0 0% | 2,793,939.68 | 236,371.49 | 37,720,111.00 | |||||
![]() SNCUSD SunContract / United States Dollar | 0.036493 | 0.000651 1.79% | 0.036493 | 0.037796 | 0.036493 | 0.036493 | 2,750,380.22 | 743,666.43 | 122,707,502.69 |
![]() KP3RUSD Keep3rV1 / United States Dollar | 92.870 | 5.620 6.05% | 92.870 | 104.110 | 92.870 | 92.870 | 2,656,186.69 | 119,658.22 | 425,178.00 |
![]() CREAMUSD Cream / United States Dollar | 11.380 | 4.875 42.84% | 11.380 | 21.130 | 29.300 | 11.380 | 2,584,202.47 | 45,783.43 | 2,924,546.00 |
![]() RBTCUSD Bitcoin Revolution / United States Dollar | 0 0% | 2,576,837.73 | 30,609.56 | 21,000,000,000,000.00 | |||||
![]() FRONTUSD Frontier Token / United States Dollar | 0.79565 | 0.01233 1.55% | 0.79565 | 0.82030 | 0.79565 | 0.79565 | 2,164,540.25 | 28,488.73 | 90,000,000.00 |
![]() CRPTUSD Crypterium / United States Dollar | 0.064003 | 0.007996 12.49% | 0.064003 | 0.079995 | 0.064003 | 0.064003 | 2,160,567.85 | 0.00 | 94,658,157.00 |
![]() NULSBUSD Nuls / United States Dollar | 0 0% | 2,080,652.37 | 240,898.54 | 132,700,668.71 | |||||
![]() KEYUSD SelfKey / United States Dollar | 0.00010704 | 0.00092472 863.90% | 0.00010704 | 0.00195647 | 0.00010704 | 0.00010704 | 1,975,710.00 | 178,995.35 | 5,999,999,954.46 |
![]() LOOMBUSD Loom Network / United States Dollar | 0 0% | 1,852,802.33 | 357,338.14 | 1,300,000,000.00 | |||||
![]() CENNZUSD Centrality / United States Dollar | 0 0% | 1,832,057.12 | 56,351.39 | 1,200,000,000.00 | |||||
![]() MTAUSD mStable Governance / United States Dollar | 0.10230 | 0.01230 12.02% | 0.10230 | 0.12690 | 1.04250 | 0.10230 | 1,800,178.27 | 17.10 | 100,000,000.00 |
![]() LBCUSD LBRY Credits / United States Dollar | 0 0% | 1,652,293.97 | 6,531.06 | 767,800,721.00 | |||||
![]() COINUSD Coinvest / United States Dollar | 253.125 | 2.375 0.94% | 253.125 | 257.750 | 253.125 | 253.125 | 1,515,276.04 | 0.00 | 100,000,000,000.00 |
![]() STMXUSD StormX / United States Dollar | 0 0% | 1,499,064.28 | 127,282.56 | 12,500,000,000.00 | |||||
![]() BONDUSD BarnBridge / United States Dollar | 0.027089 | 0.000250 0.92% | 0.027089 | 0.027589 | 4.587300 | 0.027089 | 1,392,348.47 | 297,116.19 | 10,000,000.00 |