Cryptocurrencies Live Price (Page 13)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 DATABUSD Datacoin / United States Dollar | 0 0% | 816,015.61 | 83,259.66 | 1,325,023,352.00 | |||||
 COINUSD Coinvest / United States Dollar | 253.125 | 2.375 0.94% | 253.125 | 257.750 | 253.125 | 253.125 | 814,441.70 | 0.00 | 100,000,000,000.00 |
 KEYUSD SelfKey / United States Dollar | 0.00010704 | 0.00092472 863.90% | 0.00010704 | 0.00195647 | 0.00010704 | 0.00010704 | 793,712.36 | 959.11 | 5,999,999,954.46 |
 FIOBUSD FIO Protocol / United States Dollar | 0.019200 | 0.000130 0.68% | 0.019200 | 0.019340 | 0.019230 | 0.019090 | 784,976.98 | 593,699.90 | 969,148,209.46 |
 BERRYUSD Berry / United States Dollar | 0.000096190 | 0.000088815 92.33% | 0.000096190 | 0.000273820 | 0.000096190 | 0.000096190 | 777,233.22 | 6,718.56 | 100,000,000.00 |
 MANUSD Matrix / United States Dollar | 0 0% | 742,519.99 | 37,632.71 | 776,971,566.60 | |||||
 ALPHAUSD Alpha Finance Lab / United States Dollar | 0.00034000 | 0.00003000 8.57% | 0.00034000 | 0.00042000 | 0.00037000 | 0.00032000 | 617,849.55 | 40,257.45 | 1,000,000,000.00 |
 MDXUSD Mdex / United States Dollar | 0.0016000 | 0.0000550 3.44% | 0.0016000 | 0.0017100 | 0.0016000 | 0.0016000 | 583,519.04 | 726.66 | 1,060,000,000.00 |
 CELUSD Celsius Network / United States Dollar | 0 0% | 582,976.46 | 3,465.29 | 37,720,111.00 | |||||
 BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627 25.42% | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 570,835.23 | 3,854,580.22 | 28,772,500.00 |
 KP3RUSD Keep3rV1 / United States Dollar | 92.870 | 5.620 6.05% | 92.870 | 104.110 | 92.870 | 92.870 | 421,203.60 | 3,669.32 | 425,178.00 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 417,049.85 | 6,968.38 | 3,234,027,472.29 |
 NULSBUSD Nuls / United States Dollar | 0 0% | 410,601.14 | 0.00 | 133,448,598.86 | |||||
 DEGOBUSD Dego Finance / United States Dollar | 0 0% | 390,259.23 | 597,290.61 | 21,000,000.00 | |||||
 MIRUSD Mirror Protocol / United States Dollar | 0.0088000 | 0.0000350 0.40% | 0.0088000 | 0.0088700 | 0.0088000 | 0.0088000 | 370,021.81 | 3,447.11 | 370,575,000.00 |
 AMBUSD Ambrosus / United States Dollar | 0.0012691 | 0.0033652 265.16% | 0.0012691 | 0.0079994 | 0.0012691 | 0.0012691 | 321,941.78 | 5,064.36 | 10,000,000.00 |
 CTXCBUSD Cortex / United States Dollar | 0 0% | 261,830.02 | 57,018.19 | 299,792,458.00 | |||||
 ZAPUSD Zap / United States Dollar | 0.0013181 | 0.0004409 33.45% | 0.0013181 | 0.0021998 | 0.0013181 | 0.0013181 | 258,086.32 | 0.00 | 520,000,000.00 |
 BAKEUSD BakeryToken / United States Dollar | 0.0012500 | 0.0013050 104.40% | 0.0012500 | 0.0038600 | 0.0012500 | 0.0012500 | 225,660.24 | 89,666.64 | 289,770,083.35 |
 SXPUSD Swipe / United States Dollar | 0.0013300 | 0.0001150 8.39% | 0.0013300 | 0.0016400 | 0.0013900 | 0.0011000 | 220,401.51 | 64,659.27 | 673,393,198.71 |