Cryptocurrencies Live Price (Page 2)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
GRTUSD
GRTUSD
The Graph / United States Dollar
0.21664
-0.00310836
-1.41%
0.216640.217140.220740.214402,066,314,981.49757163,543,928.0616910,799,706,720.16360
ALGOUSD
ALGOUSD
Algorand / United States Dollar
0.20940
-0.00555
-2.58%
0.209400.209500.215100.207401,734,331,231.25971256,459,803.4592410,000,000,000.00000
THETAUSD
THETAUSD
Theta Token / United States Dollar
1.60838
-0.077273
-4.58%
1.608381.612811.699871.593631,608,530,543.4075557,425,295.643691,000,000,000.00000
BSVUSD
BSVUSD
Bitcoin Cash SV / United States Dollar
75.412
1.75915
2.39%
75.41275.60078.42374.0411,492,590,897.192158,998,913.98719,786,806.250
MKRUSD
MKRUSD
Maker / United States Dollar
1,522.10
7.79
0.51%
1,522.101,525.301,543.761,512.531,346,928,859.38153,108,855.99912,107.24
EOSUSD
EOSUSD
Eos / United States Dollar
0.65076
0.0030989
0.48%
0.650760.651800.655320.64194995,403,227.78174199,916,172.724882,100,000,000.00000
GALAUSD
GALAUSD
Gala / United States Dollar
0.028190
-0.00016
-0.56%
0.0281900.0282000.0287000.0278601,005,689,679.705788203,508,781.83544337,856,420,956.823580
STRKUSD
STRKUSD
Strike Finance / United States Dollar
0.46560
0.008715
1.91%
0.465600.466070.466530.45233977,078,053.85412161,627,161.7931810,000,000,000.00000
QNTBUSD
QNTBUSD
QNTU Token / United States Dollar
0
0%
1,065,166,356.82446,870,754.55114,881,364.000
NEOUSD
NEOUSD
Neo / United States Dollar
12.653
0.123896
0.99%
12.65312.72312.72712.493894,066,387.67940,579,079.655100,000,000.000
XTZUSD
XTZUSD
Tezos (Pre-Launch) / United States Dollar
1.03440
-0.0068
-0.65%
1.034401.036201.058400.968461,054,133,315.51823229,299,375.204781,034,254,695.60241
NEXOUSD
NEXOUSD
Nexo / United States Dollar
1.26210
0.01565
1.25%
1.262101.263801.263701.05382817,598,224.0284911,754,536.491781,000,000,000.00000
MINAUSD
MINAUSD
Mina Protocol Token / United States Dollar
0.64670
0.0058
0.90%
0.646700.648700.648600.63780764,737,500.5031255,209,340.603481,198,962,970.84004
ZECUSD
ZECUSD
Zcash / United States Dollar
43.261
0.670501
1.57%
43.26143.33243.71642.430706,858,080.18593,227,596.98516,328,268.750
GNOUSD
GNOUSD
Gnosis / United States Dollar
250.190
2.595
1.04%
250.190253.480250.350248.370659,025,299.615,733,049.123,000,000.00
CHZUSD
CHZUSD
Chiliz / United States Dollar
0.072953
0.000293
0.40%
0.0729530.0731730.0734900.072140666,252,011.997737124,901,695.7186719,121,824,867.000000
FTTUSD
FTTUSD
FruitionToken / United States Dollar
1.70049
0.361865
21.28%
1.700492.423461.700521.70001665,375,448.6965359,133,190.20103328,895,103.81321
ACTUSD
ACTUSD
Special Drawing Rights / United States Dollar
1.31315
-0.0009712365
-0.07%
1.313151.313151.313151.31313463,674,227.41678369,157,179.20143948,246,544.01651
ROSEUSD
ROSEUSD
Oasis Network / United States Dollar
0.057204
0.000897
1.57%
0.0572040.0589980.0572040.057204554,207,550.10135363,372,464.51630310,000,000,000.000000
BTGUSD
BTGUSD
Bitcoin Gold / United States Dollar
32.423
-1.3
-3.71%
32.42335.00035.83431.693637,280,426.493123,800,978.11817,513,923.589
...