Cryptocurrencies Live Price (Page 2)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSD Tether Gold / United States Dollar | 4,775.10 | -23.50(-0.49%) | 4,775.10 | 4,777.30 | 4,805.10 | 4,766.10 | 2,508,340,666.36 | 68,336,099.50 | 707,747.09 |
 NEARUSD Near Protocol / United States Dollar | 1.85700 | 0.02700(1.45%) | 1.85700 | 1.91700 | 1.89400 | 1.85300 | 2,447,717,714.47 | 115,262,453.59 | 1,300,632,704.00 |
 UNIUSD Uniswap / United States Dollar | 3.64900 | 0.13400(3.75%) | 3.64900 | 3.76900 | 3.66900 | 3.55800 | 2,275,529,605.71 | 237,510,433.36 | 893,106,420.03 |
 PAXGUSD PAX Gold / United States Dollar | 4,095.85 | -3.49(-0.09%) | 4,095.85 | 4,096.31 | 4,100.01 | 4,095.20 | 1,838,871,850.42 | 43,544,700.25 | 448,893.38 |
 AAVEUSD Aave / United States Dollar | 97.340 | 0.520(0.53%) | 97.340 | 99.420 | 98.890 | 96.220 | 1,514,564,231.72 | 280,449,281.45 | 16,000,000.00 |
 DOTUSD Polkadot-United States Dollar | 0.84600 | -0.00200(-0.23%) | 0.84600 | 0.85600 | 0.86000 | 0.84400 | 1,436,865,807.55 | 65,348,263.94 | 1,692,901,450.40 |
 DOTBUSD Polkadot / United States Dollar | 0(0%) | 1,436,865,807.55 | 65,348,263.94 | 1,692,901,450.40 | |||||
 ICPUSD Internet Computer / United States Dollar | 2.19800 | -0.02950(-1.31%) | 2.19800 | 2.25300 | 2.28700 | 2.18100 | 1,246,674,304.19 | 36,875,839.53 | 554,406,765.14 |
 ETCUSD Ethereum Classic / United States Dollar | 6.85000 | -0.01000(-0.15%) | 6.85000 | 6.87000 | 6.92000 | 6.74000 | 1,080,209,788.47 | 32,285,067.42 | 210,700,000.00 |
 JSTUSD JUST / United States Dollar | 0.076551 | -0.002252(-2.84%) | 0.076551 | 0.077444 | 0.079791 | 0.076551 | 868,860,448.42 | 31,108,065.88 | 8,543,764,567.31 |
 ATOMUSD Cosmos / United States Dollar | 1.55000 | 0.01250(0.79%) | 1.55000 | 1.63500 | 1.58400 | 1.54700 | 809,777,202.13 | 20,198,769.07 | 518,732,151.51 |
 QNTBUSD QNTU Token / United States Dollar | 0(0%) | 791,484,050.74 | 5,148,434.45 | 14,881,364.00 | |||||
 ALGOUSD Algorand / United States Dollar | 0.083980 | -0.000235(-0.28%) | 0.083980 | 0.084110 | 0.084460 | 0.083410 | 752,543,959.29 | 17,661,965.84 | 10,000,000,000.00 |
 GTUSD GateToken / United States Dollar | 6.40050 | 0.03630(0.57%) | 6.40050 | 6.47300 | 6.40050 | 6.40050 | 711,695,913.25 | 5,719,130.67 | 140,052,780.28 |
 LITBUSD Litentry / United States Dollar | 0(0%) | 645,541,993.86 | 47,839,926.92 | 1,000,000,000.00 | |||||
 FILUSD Filecoin / United States Dollar | 0.78600 | 0.00100(0.13%) | 0.78600 | 0.78800 | 0.79100 | 0.78000 | 626,879,608.26 | 45,203,425.55 | 1,957,506,133.00 |
 INJUSD Injective Protocol / United States Dollar | 4.92000 | -0.01750(-0.35%) | 4.92000 | 4.92300 | 4.97000 | 4.87000 | 493,151,507.45 | 67,968,421.25 | 100,000,000.00 |
 NEXOUSD Nexo / United States Dollar | 0.76331 | 0.07369(9.65%) | 0.76331 | 0.91000 | 0.89305 | 0.76331 | 479,264,023.80 | 4,928,027.25 | 1,000,000,000.00 |
 CAKEUSD PancakeSwap / United States Dollar | 1.40600 | 0.00100(0.07%) | 1.40600 | 1.42200 | 1.41900 | 1.40500 | 457,667,205.95 | 23,066,097.05 | 335,541,886.54 |
 DASHUSD Digitalcash / United States Dollar | 34.370 | -0.120(-0.35%) | 34.370 | 34.390 | 34.470 | 33.870 | 439,142,202.46 | 53,485,351.93 | 12,764,109.47 |