Cryptocurrencies Live Price (Page 6)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 MASKUSD Mask Network / United States Dollar | 0.66193 | 0.00050 0.08% | 0.66193 | 0.66405 | 0.67834 | 0.65282 | 0 | 0 | 0 |
 EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000 464.53% | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 0 | 0 | 0 |
 UMAUSD UMA / United States Dollar | 0.77380 | 0.00488 0.63% | 0.77380 | 0.77813 | 0.82129 | 0.76863 | 0 | 0 | 0 |
 EGLDUSD Elrond / United States Dollar | 6.62055 | 0.65990 11.05% | 6.62055 | 6.63939 | 6.93369 | 5.87175 | 0 | 0 | 0 |
 AXSUSD Axie Infinity / United States Dollar | 0.94300 | -0.00950 -1.00% | 0.94300 | 0.94400 | 0.97700 | 0.93557 | 0 | 0 | 0 |
 STPTBUSD STP Network / United States Dollar | 0.041650 | -0.000555 -1.31% | 0.041650 | 0.042260 | 0.042710 | 0.041650 | 0 | 0 | 0 |
 TONUSD Tokamak Network / United States Dollar | 1.73760 | -0.08475 -4.65% | 1.73760 | 1.74010 | 1.82780 | 1.72600 | 0 | 0 | 0 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 0 | 0 | 0 |
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 0 | 0 | 0 |
 YFIIUSD DFI.money / United States Dollar | 51.790 | 2.690 5.35% | 51.790 | 54.170 | 56.900 | 50.020 | 0 | 0 | 0 |
 ALEPHUSD aleph.im / United States Dollar | 0.43250 | 0.00055 0.13% | 0.43250 | 0.43360 | 0.43250 | 0.43250 | 0 | 0 | 0 |
 ARUSD Arweave / United States Dollar | 3.76620 | -0.05790 -1.51% | 3.76620 | 3.78240 | 3.91120 | 3.76340 | 0 | 0 | 0 |
 HBARUSD Hedera / United States Dollar | 0.11960 | 0.00073 0.62% | 0.11960 | 0.11977 | 0.12324 | 0.11807 | 0 | 0 | 0 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0 | 0 | 0 |
 OGNUSD Origin Protocol / United States Dollar | 0.030896 | -0.000062 -0.20% | 0.030896 | 0.031204 | 0.031426 | 0.030475 | 0 | 0 | 0 |
 SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.000088 0.21% | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 0 | 0 | 0 |
 CAKEUSD PancakeSwap / United States Dollar | 1.97300 | 0.02750 1.41% | 1.97300 | 1.97400 | 1.97700 | 1.92500 | 0 | 0 | 0 |
 BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65000 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 0 | 0 | 0 |
 MCBUSD MCDEX / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 0 | 0 | 0 |