Cryptocurrencies Live Price (Page 6)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 USDTUSD Tether / United States Dollar | 0.99829 | -0.00003 -0.00% | 0.99829 | 0.99839 | 0.99870 | 0.99780 | 52,459,479.97 | 6,417,573.54 | 11,155,000,000.00 |
 TUSDUSD True USD / United States Dollar | 0 0% | 52,459,479.97 | 6,417,573.54 | 11,155,000,000.00 | |||||
 FLOWUSD Flow / United States Dollar | 0.031370 | -0.000035 -0.11% | 0.031370 | 0.031400 | 0.031540 | 0.031070 | 52,269,278.72 | 4,757,035.82 | 1,665,046,508.16 |
 ONTUSD Ontology / United States Dollar | 0.076045 | -0.002367 -3.01% | 0.076045 | 0.076589 | 0.078744 | 0.075900 | 52,045,341.58 | 24,346,374.38 | 1,000,000,000.00 |
 XVGUSD Verge / United States Dollar | 0.0045621 | -0.0001365 -2.90% | 0.0045621 | 0.0045933 | 0.0047183 | 0.0045457 | 50,936,603.09 | 3,687,772.93 | 16,521,951,235.74 |
 SCUSD Siacoin / United States Dollar | 0 0% | 48,699,094.76 | 4,949,068.87 | 62,217,525,676.30 | |||||
 VTHOUSD VeThor Token / United States Dollar | 0.00045100 | 0.00001800 3.99% | 0.00045100 | 0.00048700 | 0.00047700 | 0.00045000 | 47,297,150.30 | 1,994,456.48 | 100,336,166,679.00 |
 ANKRUSD Ankr Network / United States Dollar | 0.0044000 | -0.0000200 -0.45% | 0.0044000 | 0.0044200 | 0.0044500 | 0.0043900 | 44,183,341.37 | 7,301,017.12 | 10,000,000,000.00 |
 WAVESUSD Waves / United States Dollar | 0.40603 | 0.00014 0.03% | 0.40603 | 0.41019 | 0.40953 | 0.40456 | 44,111,338.54 | 7,489,593.02 | 128,226,160.00 |
 SNTUSD Status / United States Dollar | 0.0098636 | -0.0000569 -0.57% | 0.0098636 | 0.0098874 | 0.0099385 | 0.0098326 | 43,563,422.02 | 3,998,000.62 | 6,804,870,174.88 |
 STORJUSD Storj / United States Dollar | 0.10180 | 0.00070 0.69% | 0.10180 | 0.10200 | 0.10310 | 0.10060 | 43,205,612.42 | 14,481,234.54 | 424,999,998.00 |
 XVSUSD Venus / United States Dollar | 2.62470 | 0.02175 0.83% | 2.62470 | 2.66780 | 2.64420 | 2.61270 | 42,809,135.99 | 4,308,816.78 | 30,000,000.00 |
 MASKUSD Mask Network / United States Dollar | 0.41000 | -0.01000 -2.33% | 0.41000 | 0.43000 | 0.42000 | 0.41000 | 42,228,717.53 | 13,383,744.70 | 100,000,000.00 |
 LUNAUSD Terra / United States Dollar | 0.054899 | -0.000040 -0.07% | 0.054899 | 0.055021 | 0.055200 | 0.054700 | 41,833,090.13 | 13,002,264.95 | 1,186,707,049.00 |
 OSMOUSD Osmosis / United States Dollar | 0.053900 | -0.000600 -1.10% | 0.053900 | 0.054100 | 0.055400 | 0.053300 | 41,699,370.30 | 21,027,020.53 | 978,575,480.75 |
 UMAUSD UMA / United States Dollar | 0.42300 | -0.00200 -0.47% | 0.42300 | 0.42500 | 0.42600 | 0.42000 | 38,288,046.14 | 4,392,071.73 | 128,799,786.31 |
 RLCUSD iExec RLC / United States Dollar | 0.43720 | 0.02040 4.87% | 0.43720 | 0.44100 | 0.43920 | 0.41690 | 38,212,738.66 | 3,805,819.79 | 86,999,784.99 |
 ICXUSD Icon / United States Dollar | 0.067735 | 0.003116 4.60% | 0.067735 | 0.073966 | 0.067735 | 0.067735 | 38,141,583.10 | 2,911,334.94 | 1,108,792,174.22 |
 IOTXUSD IoTeX / United States Dollar | 0.010160 | -0.000070 -0.68% | 0.010160 | 0.010300 | 0.010290 | 0.010120 | 37,364,958.45 | 1,578,282.78 | 9,441,368,555.00 |
 RPLBUSD Rocket Pool / United States Dollar | 0 0% | 36,186,196.37 | 3,039,427.16 | 22,450,907.79 |