Cryptocurrencies Live Price (Page 6)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
ANKRUSD
ANKRUSD
Ankr Network / United States Dollar
0.015667
-0.000258
-1.61%
0.0156670.0157950.0160020.015554156,997,253.6611,458,601.6510,000,000,000.00
WAVESUSD
WAVESUSD
Waves / United States Dollar
1.26479
-0.02316
-1.80%
1.264791.268641.294801.25374150,697,285.8927,963,068.95118,630,156.00
EURSUSD
EURSUSD
STASIS EURS / United States Dollar
1.13060
0.01470
1.30%
1.130601.159991.130601.13060146,674,065.0725,745.06124,125,940.00
ZENUSD
ZENUSD
ZenCash / United States Dollar
8.80152
0.49210
5.59%
8.801529.785718.801528.80152143,951,916.6415,844,870.7821,000,000.00
SOLOUSD
SOLOUSD
Sologenic / United States Dollar
0.34999
-0.00762
-2.11%
0.349990.356170.360760.34451141,158,723.482,989,578.04398,776,003.18
WOOUSD
WOOUSD
WOO Network / United States Dollar
0.074232
-0.002702
-3.51%
0.0742320.0744410.0772090.066060141,013,861.736,602,022.132,207,242,896.04
ICXUSD
ICXUSD
Icon / United States Dollar
0.13083
-0.00211
-1.58%
0.130830.131960.134110.13002140,570,195.581,932,390.781,087,934,057.88
XCHUSD
XCHUSD
Chia Network / United States Dollar
6.00100
2.49900
41.64%
6.0010010.999006.129006.00000139,850,119.793,284,170.1233,191,992.00
XYOUSD
XYOUSD
XYO Network / United States Dollar
0.0030500
0.0072400
237.38%
0.00305000.01753000.00305000.0030500138,482,627.019,195,664.8213,931,216,938.00
WILDUSD
WILDUSD
Wild Crypto / United States Dollar
0.24182
0.00236
0.97%
0.241820.246530.241820.24182137,444,329.4068,952,085.67500,000,000.00
UMAUSD
UMAUSD
UMA / United States Dollar
1.53057
-0.05663
-3.55%
1.530571.542981.598371.51664136,662,532.75104,062,548.02125,886,660.27
ENJUSD
ENJUSD
Enjin Coin / United States Dollar
0.096300
-0.000520
-0.54%
0.0963000.0965800.0978000.093000133,017,774.2013,754,796.191,920,328,395.54
SNTUSD
SNTUSD
Status / United States Dollar
0.027509
-0.000401
-1.44%
0.0275090.0275750.0280830.027474129,300,046.688,944,045.026,804,870,174.88
ONTUSD
ONTUSD
Ontology / United States Dollar
0.14037
-0.00080
-0.56%
0.140370.140880.141560.13798128,152,997.058,769,465.041,000,000,000.00
KDAUSD
KDAUSD
Kadena / United States Dollar
0
0%
126,471,678.548,678,155.071,000,000,000.00
MASKUSD
MASKUSD
Mask Network / United States Dollar
1.26156
-0.02371
-1.84%
1.261561.271951.294441.25157126,327,175.0020,666,873.45100,000,000.00
OSMOUSD
OSMOUSD
Osmosis / United States Dollar
0.17040
-0.00390
-2.24%
0.170400.170600.175700.16960126,060,275.754,942,027.47995,936,260.00
COTIUSD
COTIUSD
COTI / United States Dollar
0.053820
-0.000890
-1.62%
0.0538200.0542800.0550470.053278124,656,297.389,623,311.162,311,910,435.08
LRCUSD
LRCUSD
Loopring / United States Dollar
0.088170
-0.003135
-3.43%
0.0881700.0885600.0918700.087540120,586,177.4925,278,834.091,373,873,397.44
REQUSD
REQUSD
Request Network / United States Dollar
0.11424
0.00008
0.07%
0.114240.114400.114240.11424119,912,273.102,419,234.92999,418,799.57
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.