Cryptocurrencies Live Price (Page 6)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 REQUSD Request Network / United States Dollar | 0.054600 | 0.000100(0.18%) | 0.054600 | 0.054800 | 0.055200 | 0.054500 | 43,171,578.42 | 1,283,924.74 | 999,416,740.93 |
 XVSUSD Venus / United States Dollar | 2.62470 | 0.02175(0.83%) | 2.62470 | 2.66780 | 2.64420 | 2.61270 | 43,123,430.14 | 2,001,431.54 | 30,000,000.00 |
 XYOUSD XYO Network / United States Dollar | 0.0031200 | 0.0000050(0.16%) | 0.0031200 | 0.0031300 | 0.0031300 | 0.0031200 | 42,904,226.71 | 6,916,240.85 | 13,930,752,875.48 |
 RPLBUSD Rocket Pool / United States Dollar | 0(0%) | 40,870,883.01 | 10,812,648.23 | 22,619,597.21 | |||||
 MASKUSD Mask Network / United States Dollar | 0.40000 | 0.02000(5.13%) | 0.40000 | 0.42000 | 0.41000 | 0.40000 | 40,438,838.14 | 11,220,534.90 | 100,000,000.00 |
 AMPUSD Synereo / United States Dollar | 0.00043000 | 0.00000500(1.16%) | 0.00043000 | 0.00044000 | 0.00044000 | 0.00043000 | 39,423,474.37 | 3,022,516.83 | 99,720,253,743.71 |
 DUSKUSD DUSK Network / United States Dollar | 0.16308 | 0.00022(0.13%) | 0.16308 | 0.16352 | 0.16308 | 0.16308 | 38,702,265.92 | 3,262,079.80 | 500,000,000.00 |
 PROUSD Propy / United States Dollar | 0.38980 | -0.00255(-0.65%) | 0.38980 | 0.39090 | 0.39340 | 0.38890 | 37,805,171.30 | 6,512,571.59 | 100,000,000.00 |
 VTHOUSD VeThor Token / United States Dollar | 0.00036200 | 0.00000950(2.62%) | 0.00036200 | 0.00038100 | 0.00037200 | 0.00036200 | 37,601,316.88 | 1,830,283.94 | 101,417,120,771.00 |
 GUSDUSD GeminiDollar / United States Dollar | 1.01500 | 0.00500(0.49%) | 1.01500 | 1.02500 | 1.01500 | 1.01500 | 37,004,914.28 | 2,877,584.58 | 12,000,000,000.00 |
 ANKRUSD Ankr Network / United States Dollar | 0.0036900 | -0.0001000(-2.63%) | 0.0036900 | 0.0037000 | 0.0038500 | 0.0036700 | 36,902,671.10 | 66,495,500.35 | 10,000,000,000.00 |
 CLOUSD Callisto Network / United States Dollar | 0.000078630 | 0.000005680(7.22%) | 0.000078630 | 0.000089990 | 0.000078630 | 0.000078630 | 36,827,787.60 | 18,882,660.42 | 999,986,862.98 |
 FUNUSD Funfair / United States Dollar | 0.00019032 | 0.00740484(3,890.73%) | 0.00019032 | 0.01499999 | 0.00019032 | 0.00019032 | 36,470,005.13 | 3,562,934.61 | 10,806,201,658.40 |
 XVGUSD Verge / United States Dollar | 0.0045621 | -0.0001365(-2.90%) | 0.0045621 | 0.0045933 | 0.0047183 | 0.0045457 | 35,833,778.71 | 1,941,131.36 | 16,521,951,234.84 |
 AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265(0.29%) | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 35,552,810.43 | 2.08 | 10,630,913.58 |
 UMAUSD UMA / United States Dollar | 0.38000 | -0.00550(-1.42%) | 0.38000 | 0.38100 | 0.38400 | 0.37700 | 34,927,171.06 | 13,267,123.30 | 129,116,486.47 |
 SNTUSD Status / United States Dollar | 0.0098636 | -0.0000569(-0.57%) | 0.0098636 | 0.0098874 | 0.0099385 | 0.0098326 | 34,909,999.58 | 2,680,815.19 | 6,804,870,174.88 |
 SCUSD Siacoin / United States Dollar | 0(0%) | 34,717,610.47 | 6,604,516.16 | 62,217,525,676.30 | |||||
 WAVESUSD Waves / United States Dollar | 0.40603 | 0.00014(0.03%) | 0.40603 | 0.41019 | 0.40953 | 0.40456 | 34,542,591.53 | 3,619,775.42 | 132,125,620.00 |
 LUNAUSD Terra / United States Dollar | 0.054899 | -0.000040(-0.07%) | 0.054899 | 0.055021 | 0.055200 | 0.054700 | 34,440,002.25 | 4,912,604.69 | 1,186,707,049.00 |