Cryptocurrencies Live Price (Page 6)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 SCUSD Siacoin / United States Dollar | 0(0%) | 56,297,979.75 | 3,105,711.09 | 62,217,525,676.30 | |||||
 BLURUSD Blur / United States Dollar | 0.018934 | 0.000106(0.56%) | 0.018934 | 0.018989 | 0.019075 | 0.018222 | 55,646,356.08 | 10,720,587.60 | 3,000,000,000.00 |
 FLOWUSD Flow / United States Dollar | 0.032680 | 0.001330(4.24%) | 0.032680 | 0.032740 | 0.033260 | 0.031310 | 55,346,566.94 | 4,206,700.23 | 1,694,879,975.68 |
 WINUSD Wcoin / United States Dollar | 0.000019369 | 0.000000170(0.88%) | 0.000019369 | 0.000019563 | 0.000019440 | 0.000019095 | 54,584,425.39 | 14,250,926.18 | 993,701,854,154.29 |
 DUSKUSD DUSK Network / United States Dollar | 0.16308 | 0.00022(0.13%) | 0.16308 | 0.16352 | 0.16308 | 0.16308 | 52,709,674.10 | 11,056,497.64 | 608,465,639.70 |
 LSKUSD Lisk / United States Dollar | 1.15796 | 0.24052(20.77%) | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 52,031,108.67 | 8,384,225.26 | 300,000,000.00 |
 PHABUSD Phala Network / United States Dollar | 0(0%) | 51,642,998.06 | 13,911,475.92 | 1,000,000,000.00 | |||||
 XVSUSD Venus / United States Dollar | 2.62470 | 0.02175(0.83%) | 2.62470 | 2.66780 | 2.64420 | 2.61270 | 51,432,777.51 | 1,738,783.83 | 30,000,000.00 |
 XYOUSD XYO Network / United States Dollar | 0.0036600 | 0.0000600(1.66%) | 0.0036600 | 0.0036800 | 0.0036700 | 0.0035800 | 51,044,530.10 | 1,144,885.89 | 13,930,752,875.48 |
 XVGUSD Verge / United States Dollar | 0.0045621 | -0.0001365(-2.90%) | 0.0045621 | 0.0045933 | 0.0047183 | 0.0045457 | 48,853,138.99 | 1,775,113.62 | 16,521,951,234.84 |
 ANKRUSD Ankr Network / United States Dollar | 0.0048398 | -0.0000014(-0.03%) | 0.0048398 | 0.0048588 | 0.0049106 | 0.0047788 | 48,509,844.21 | 4,677,891.31 | 10,000,000,000.00 |
 GUSDUSD GeminiDollar / United States Dollar | 1.01500 | 0.00500(0.49%) | 1.01500 | 1.02500 | 1.01500 | 1.01500 | 48,196,547.19 | 6,001,599.57 | 12,000,000,000.00 |
 MASKUSD Mask Network / United States Dollar | 0.47410 | -0.00174(-0.36%) | 0.47410 | 0.47483 | 0.47847 | 0.46547 | 47,506,899.30 | 3,234,947.84 | 100,000,000.00 |
 BANDUSD Band Protocol / United States Dollar | 0.24278 | 0.00486(2.04%) | 0.24278 | 0.24288 | 0.24278 | 0.23207 | 44,562,450.78 | 2,480,155.88 | 183,662,940.66 |
 RPLBUSD Rocket Pool / United States Dollar | 0(0%) | 43,593,430.41 | 8,654,746.14 | 22,875,010.84 | |||||
 REQUSD Request Network / United States Dollar | 0.054400 | 0.000600(1.11%) | 0.054400 | 0.054800 | 0.055200 | 0.053900 | 43,524,879.65 | 525,736.43 | 999,416,740.93 |
 USDCUSD USD Coin / United States Dollar | 0.99997 | 0.00002(0.00%) | 0.99997 | 0.99999 | 0.99999 | 0.99995 | 43,474,871.37 | 4,709,475.81 | 1,000,000,000.00 |
 ONGUSD ONG / United States Dollar | 0.081041 | -0.003851(-4.50%) | 0.081041 | 0.082232 | 0.085473 | 0.080570 | 43,188,900.57 | 4,984,135.05 | 800,000,000.00 |
 ARKUSD Ark / United States Dollar | 0.16632 | -0.00025(-0.15%) | 0.16632 | 0.16941 | 0.16845 | 0.16579 | 42,792,308.92 | 3,477,790.12 | 199,678,808.00 |
 COTIUSD COTI / United States Dollar | 0.013086 | 0.000218(1.69%) | 0.013086 | 0.013113 | 0.013354 | 0.012885 | 39,605,922.32 | 5,484,529.73 | 1,455,153,634.99 |