Cryptocurrencies Live Price (Page 6)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
DENTUSD
DENTUSD
Dent / United States Dollar
0.001046
0.000237458
27.40%
0.0010460.0011620.0010470.000867107,086,246.3225497,085,662.60563599,999,999,999.999940
KNCUSD
KNCUSD
Kyber / United States Dollar
0.51536
-0.007088
-1.35%
0.515360.517310.528100.5125496,037,601.2031013,312,170.48167239,478,342.58162
STEEMBUSD
STEEMBUSD
Steem / United States Dollar
0.18450
-0.00035
-0.19%
0.184500.185200.185200.1829098,653,300.2230228,486,090.26027476,779,564.96300
XVGUSD
XVGUSD
Verge / United States Dollar
0.005921
-0.0004142
-6.52%
0.0059210.0059520.0067780.00589198,128,943.79855315,450,137.63506116,521,951,235.741348
ARDRUSD
ARDRUSD
Ardor / United States Dollar
0.078845
0.0291305
36.97%
0.0788450.137000.0788450.07877492,862,207.8321412,507,540.61668998,466,231.25660
MTLUSD
MTLUSD
Metal / United States Dollar
2.26850
0.036
1.59%
2.268502.340502.268502.2685091,797,345.1912210,510,979.5594278,588,897.00000
WILDUSD
WILDUSD
Wild Crypto / United States Dollar
0.24368
0.004415
1.82%
0.243680.249270.243940.2402790,799,765.21985818,238.34420500,000,000.00000
SYSBUSD
SYSBUSD
Syscoin / United States Dollar
0
0%
78,292,958.0832233,088,250.784490798,888,912.598510
WINUSD
WINUSD
Wcoin / United States Dollar
0.000070
0.000004993
7.13%
0.0000700.0000800.0000700.00007078,088,277.41647327,291,163.271717993,701,859,243.386400
STMXUSD
STMXUSD
StormX / United States Dollar
0
0%
79,080,061.93920949,275,444.58655912,500,000,000.000000
BNTUSD
BNTUSD
Bancor / United States Dollar
0.51908
0.062496
12.14%
0.519080.635500.519080.5147975,947,911.318018,509,424.33283120,496,211.18585
LOOMBUSD
LOOMBUSD
Loom Network / United States Dollar
0
0%
78,283,007.23961811,275,024.5619961,300,000,000.000000
XYOUSD
XYOUSD
XYO Network / United States Dollar
0.003050
0.00724
237.38%
0.0030500.0175300.0030500.003050104,695,774.7068025,578,654.13628913,931,216,938.000000
REQUSD
REQUSD
Request Network / United States Dollar
0.11424
0.00008
0.07%
0.114240.114400.114240.1142478,517,647.719892,144,809.48572999,524,614.28786
BAKEUSD
BAKEUSD
BakeryToken / United States Dollar
0.20998
0.016015
7.63%
0.209980.241790.209980.2098768,865,908.1487913,193,220.28019289,770,511.79139
ALPHAUSD
ALPHAUSD
Alpha Finance Lab / United States Dollar
0.070010
0.009725
13.84%
0.0700100.0899800.0703900.07000066,006,284.7682788,537,316.7125701,000,000,000.000000
ANTUSD
ANTUSD
Aragon / United States Dollar
0
0%
114,181,677.5063223,523.5489443,192,285.43220
QKCBUSD
QKCBUSD
QuarkChain / United States Dollar
0.008694
0.0000725
0.84%
0.0086940.0087030.0087080.00851665,587,663.4188794,189,149.38422210,000,000,000.000000
SCRTBUSD
SCRTBUSD
Secret / United States Dollar
0
0%
100,000,703.3340749,664,714.47796309,974,564.29621
GTCUSD
GTCUSD
Gitcoin / United States Dollar
0.79200
0.1196
15.14%
0.792001.026800.792000.7898059,795,247.9903410,112,538.80054100,000,000.00000
...