Cryptocurrencies Live Price (Page 5)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
ICXUSD
ICXUSD
Icon / United States Dollar
0.14500
0.0113945
7.86%
0.145000.167790.145000.14500166,655,371.711716,502,896.631491,045,301,993.61062
LSKUSD
LSKUSD
Lisk / United States Dollar
1.15796
0.240515
20.77%
1.157961.638991.157961.15796162,985,053.8217849,803,516.83981400,000,000.00000
API3USD
API3USD
API3 / United States Dollar
1.48560
0.082
5.52%
1.485601.649601.485601.48560151,825,701.3344131,411,061.97448144,395,008.83641
WAVESUSD
WAVESUSD
Waves / United States Dollar
1.45040
0.05735
3.95%
1.450401.564501.495201.45000174,066,327.2671553,274,655.02762116,241,802.00000
ZENUSD
ZENUSD
ZenCash / United States Dollar
8.35265
0.362955
4.35%
8.352659.078568.352658.35265132,415,419.2353415,646,605.3471015,672,656.25000
IQUSD
IQUSD
Everipedia / United States Dollar
0
0%
138,540,592.8910669,964,068.66397219,446,426,345.929000
SNTUSD
SNTUSD
Status / United States Dollar
0.034442
0.000163
0.47%
0.0344420.0346130.0346670.032959137,893,037.87825735,955,292.5258246,804,870,174.878168
POWRBUSD
POWRBUSD
Powerledger / United States Dollar
0.15180
0.00115
0.76%
0.151800.153100.152000.15020138,545,366.7006012,705,553.254421,000,000,000.00000
ONGUSD
ONGUSD
ONG / United States Dollar
0.13001
0.134995
103.84%
0.130010.399990.130010.13000134,656,372.171057,865,517.884001,000,000,000.00000
CVCUSD
CVCUSD
Civic / United States Dollar
0.11769
0.0142752
12.21%
0.117690.144630.117690.11320135,978,359.2974020,212,320.821671,000,000,000.00000
PROUSD
PROUSD
Propy / United States Dollar
0
0%
128,082,006.5134212,980,997.323080100,000,000.000000
EURSUSD
EURSUSD
STASIS EURS / United States Dollar
1.05086
0.00046
0.04%
1.050861.059521.054841.04897130,982,217.64137942,018.52164124,125,940.00000
IOSTUSD
IOSTUSD
IOStoken / United States Dollar
0.006147
0.00007495
1.23%
0.0061470.0061620.0061740.006063131,123,024.96932013,177,235.59535121,315,000,000.000000
RLCUSD
RLCUSD
iExec RLC / United States Dollar
0
0%
124,935,856.738436,212,707.5652086,999,784.98685
ARKUSD
ARKUSD
Ark / United States Dollar
0.42627
0.06552
15.37%
0.426270.557300.426270.42627105,500,614.5154319,438,414.36745184,892,846.00000
NMRUSD
NMRUSD
Numeraire / United States Dollar
15.404
1.0046
6.73%
15.40416.45715.6470.10010117,746,601.6156,969,297.27010,687,927.690
TRUUSD
TRUUSD
TrueFi / United States Dollar
0.056490
0.0674405
128.44%
0.0564900.183410.0564900.052526102,232,776.18111016,694,987.3945531,283,173,672.204672
KEEPUSD
KEEPUSD
Keep Network / United States Dollar
0.12397
0.00428
3.46%
0.123970.131990.124780.12370112,134,570.6150223,541.44782999,848,780.80000
RIFUSD
RIFUSD
RIF / United States Dollar
0.094590
0.1186874
127.19%
0.0945900.330000.0945900.034156114,772,939.7860675,776,440.7979891,000,000,000.000000
XYMUSD
XYMUSD
Symbol / United States Dollar
0.016956
0.002078
12.06%
0.0169560.0216640.0173110.012525123,978,202.440244886,506.1156718,393,199,872.696158
...