Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() IOTXUSD IoTeX / United States Dollar | 0 0% | 197,245,729.52 | 5,627,641.95 | 9,441,368,983.00 | |||||
![]() RVNUSD RavenCoin / United States Dollar | 0 0% | 197,200,093.66 | 11,530,582.81 | 15,327,889,035.50 | |||||
![]() SNXUSD Synthetix Network / United States Dollar | 0.55140 | -0.03620 -6.14% | 0.55140 | 0.55460 | 0.59200 | 0.54640 | 189,782,040.93 | 8,306,175.69 | 343,889,850.10 |
![]() BATUSD Basic Attention Token / United States Dollar | 0.15347 | 0.00053 0.34% | 0.15347 | 0.15452 | 0.15347 | 0.15347 | 185,412,725.11 | 13,468,058.24 | 1,500,000,000.00 |
![]() GASUSD Gas / United States Dollar | 2.85400 | 0.02101 0.73% | 2.85400 | 2.95924 | 2.91884 | 2.78055 | 182,281,276.36 | 7,194,398.69 | 64,992,331.00 |
![]() ZRXUSD 0X / United States Dollar | 0.21390 | -0.01010 -4.51% | 0.21390 | 0.21400 | 0.22470 | 0.21290 | 181,632,980.24 | 21,234,747.05 | 1,000,000,000.00 |
![]() VTHOUSD VeThor Token / United States Dollar | 0.0018786 | -0.0000548 -2.82% | 0.0018786 | 0.0018951 | 0.0019514 | 0.0018620 | 172,715,323.80 | 2,085,637.41 | 91,362,812,737.00 |
![]() ROSEUSD Oasis Network / United States Dollar | 0.057204 | 0.000897 1.57% | 0.057204 | 0.058998 | 0.057204 | 0.057204 | 171,779,196.23 | 9,040,660.10 | 10,000,000,000.00 |
![]() YFIUSD yearn.finance / United States Dollar | 5,027.69 | -204.45 -3.90% | 5,027.69 | 5,046.34 | 5,241.47 | 5,014.30 | 170,676,470.33 | 14,647,844.36 | 36,646.36 |
![]() BLURUSD Blur / United States Dollar | 0.43010 | 0.00088 0.20% | 0.43010 | 0.43186 | 0.43010 | 0.43010 | 167,647,175.09 | 16,650,024.41 | 3,000,000,000.00 |
![]() ACHUSD AchieveCoin / United States Dollar | 0 0% | 164,119,255.65 | 17,844,312.80 | 10,000,000,000.00 | |||||
![]() SCUSD Siacoin / United States Dollar | 0 0% | 162,806,746.51 | 6,158,999.58 | 60,900,435,676.30 | |||||
![]() SUSHIUSD Sushi / United States Dollar | 0.58500 | -0.03213 -5.20% | 0.58500 | 0.58720 | 0.62067 | 0.57888 | 161,598,651.57 | 27,325,607.31 | 284,313,582.03 |
![]() USDTUSD Tether / United States Dollar | 1.00001 | -0.00022 -0.02% | 1.00001 | 1.00002 | 1.00033 | 0.99997 | 155,782,156.12 | 9,024,390.25 | 11,155,000,000.00 |
![]() TUSDUSD True USD / United States Dollar | 0 0% | 155,782,156.12 | 9,024,390.25 | 11,155,000,000.00 | |||||
![]() ELFUSD aelf / United States Dollar | 0.059000 | 0.220495 373.72% | 0.059000 | 0.499990 | 0.059000 | 0.059000 | 150,841,658.25 | 5,382,950.17 | 996,446,583.29 |
![]() EURSUSD STASIS EURS / United States Dollar | 1.16370 | 0.00380 0.33% | 1.16370 | 1.17020 | 1.16468 | 1.10555 | 145,434,592.68 | 2,724.90 | 124,125,940.00 |
![]() FUNUSD Funfair / United States Dollar | 0.013218 | 0.001389 11.67% | 0.013218 | 0.013351 | 0.014832 | 0.011800 | 143,225,148.04 | 114,856,419.95 | 10,818,201,658.40 |
![]() HOTUSD Holo / United States Dollar | 0.0019130 | 0.0000415 2.17% | 0.0019130 | 0.0019960 | 0.0019130 | 0.0019130 | 142,700,188.68 | 5,838,041.61 | 177,619,433,541.14 |
![]() ANKRUSD Ankr Network / United States Dollar | 0.014039 | -0.000429 -2.95% | 0.014039 | 0.014156 | 0.014599 | 0.013891 | 140,702,520.35 | 11,061,046.67 | 10,000,000,000.00 |