Cryptocurrencies Live Price (Page 5)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 FUNUSD Funfair / United States Dollar | 0.00019032 | 0.00740484(3,890.73%) | 0.00019032 | 0.01499999 | 0.00019032 | 0.00019032 | 75,414,025.85 | 631,298.66 | 10,806,201,658.40 |
 SNXUSD Synthetix Network / United States Dollar | 0.21517 | 0.00682(3.27%) | 0.21517 | 0.21551 | 0.21577 | 0.20823 | 74,037,391.99 | 4,231,909.64 | 581,404,223.56 |
 TFUELBUSD Theta Fuel / United States Dollar | 0.043900 | -0.001800(-3.93%) | 0.043900 | 0.044100 | 0.046800 | 0.042500 | 74,023,150.70 | 6,599,303.71 | 7,464,606,495.00 |
 TFUELUSD Theta Fuel-United States Dollar | 0.010969 | 0.000007(0.06%) | 0.010969 | 0.011499 | 0.011322 | 0.010925 | 74,023,150.70 | 6,599,303.71 | 7,464,606,495.00 |
 KSMUSD Kusama / United States Dollar | 3.83810 | 0.07680(2.04%) | 3.83810 | 3.84590 | 3.85110 | 3.69200 | 72,500,158.35 | 2,286,220.49 | 18,820,576.46 |
 FTTUSD FruitionToken / United States Dollar | 0.28290 | -0.00064(-0.22%) | 0.28290 | 0.29024 | 0.28764 | 0.28248 | 71,176,288.36 | 722,307.73 | 328,895,103.81 |
 NMRUSD Numeraire / United States Dollar | 9.36000 | 0.04000(0.43%) | 9.36000 | 9.38000 | 9.44000 | 9.25000 | 70,406,872.98 | 5,113,888.45 | 10,600,185.24 |
 VTHOUSD VeThor Token / United States Dollar | 0.00068612 | 0.00010455(17.95%) | 0.00068612 | 0.00068780 | 0.00080361 | 0.00056200 | 69,972,419.97 | 136,810,502.85 | 102,962,376,586.00 |
 HOTUSD Holo / United States Dollar | 0.0019130 | 0.0000415(2.17%) | 0.0019130 | 0.0019960 | 0.0019130 | 0.0019130 | 69,041,161.47 | 1,770,727.98 | 177,619,433,541.14 |
 DATABUSD Datacoin / United States Dollar | 0(0%) | 68,288,862.32 | 13,405,070.07 | 1,032,198,333.00 | |||||
 LPTUSD Livepeer / United States Dollar | 1.36500 | -0.00550(-0.40%) | 1.36500 | 1.37200 | 1.38330 | 1.27000 | 67,995,116.19 | 3,365,706.81 | 49,688,954.55 |
 SUSHIUSD Sushi / United States Dollar | 0.21100 | 0.00300(1.39%) | 0.21100 | 0.22700 | 0.22600 | 0.16000 | 64,672,058.03 | 4,812,847.91 | 291,514,753.90 |
 ELFUSD aelf / United States Dollar | 0.059020 | 0.210490(356.64%) | 0.059020 | 0.480000 | 0.059020 | 0.059020 | 59,377,177.29 | 2,905,033.63 | 999,999,990.66 |
 ROSEUSD Oasis Network / United States Dollar | 0.0068760 | 0.0002300(3.46%) | 0.0068760 | 0.0068960 | 0.0068760 | 0.0066070 | 55,419,414.62 | 1,313,656.24 | 9,999,999,999.00 |
 ZILUSD Zilliqa / United States Dollar | 0.0028330 | 0.0015155(52.26%) | 0.0028330 | 0.0059980 | 0.0052230 | 0.0028330 | 54,898,852.90 | 1,896,831.17 | 20,578,479,826.93 |
 SCUSD Siacoin / United States Dollar | 0(0%) | 54,169,428.53 | 16,638,448.58 | 62,217,525,676.30 | |||||
 ONTUSD Ontology / United States Dollar | 0.076045 | -0.002367(-3.01%) | 0.076045 | 0.076589 | 0.078744 | 0.075900 | 53,844,021.06 | 3,414,232.87 | 1,000,000,000.00 |
 ENJUSD Enjin Coin / United States Dollar | 0.093430 | 0.020980(28.81%) | 0.093430 | 0.094170 | 0.095660 | 0.072820 | 53,569,858.98 | 3,015,752.20 | 2,022,027,735.05 |
 COTIUSD COTI / United States Dollar | 0.017317 | 0.000454(2.69%) | 0.017317 | 0.017318 | 0.017804 | 0.016661 | 52,637,110.40 | 12,451,244.88 | 1,658,727,912.92 |
 ACHUSD AchieveCoin / United States Dollar | 0.0050330 | 0.0000130(0.26%) | 0.0050330 | 0.0050400 | 0.0051910 | 0.0050010 | 51,387,559.81 | 2,329,281.52 | 15,346,246,088.00 |