Cryptocurrencies Live Price (Page 5)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
ZILUSD
ZILUSD
Zilliqa / United States Dollar
0.011096
-0.000312
-2.73%
0.0110960.0111250.0114700.010950219,431,545.2716,399,935.4620,409,270,921.19
ZRXUSD
ZRXUSD
0X / United States Dollar
0.24120
-0.00205
-0.84%
0.241200.241300.244800.23790204,528,089.6732,779,563.291,000,000,000.00
BATUSD
BATUSD
Basic Attention Token / United States Dollar
0.15347
0.00053
0.34%
0.153470.154520.153470.15347201,882,426.6516,812,818.481,500,000,000.00
QTUMUSD
QTUMUSD
Qtum / United States Dollar
1.93870
0.00908
0.46%
1.938702.013961.974491.87410201,299,705.5338,984,559.16107,822,406.00
VTHOUSD
VTHOUSD
VeThor Token / United States Dollar
0.0021729
-0.0000408
-1.84%
0.00217290.00218690.00222700.0021525192,825,787.144,974,825.9387,937,233,549.00
ACHUSD
ACHUSD
AchieveCoin / United States Dollar
0
0%
190,716,966.2631,083,415.7510,000,000,000.00
ROSEUSD
ROSEUSD
Oasis Network / United States Dollar
0.057204
0.000897
1.57%
0.0572040.0589980.0572040.057204189,868,076.7717,848,242.9710,000,000,000.00
DCRUSD
DCRUSD
Decred / United States Dollar
11.153
0.007
0.06%
11.15311.28311.28010.880187,680,947.002,055,556.9616,714,697.57
LPTUSD
LPTUSD
Livepeer / United States Dollar
4.67420
-0.00550
-0.12%
4.674204.737604.793904.62880185,230,903.9620,662,758.9239,365,334.59
OSMOUSD
OSMOUSD
Osmosis / United States Dollar
0.25420
-0.00080
-0.31%
0.254200.254400.257800.25030182,910,715.577,893,079.90997,418,757.89
ELFUSD
ELFUSD
aelf / United States Dollar
0.24028
0.01164
5.06%
0.240280.243110.256010.22775177,652,663.5332,731,166.27996,446,870.90
IOTXUSD
IOTXUSD
IoTeX / United States Dollar
0
0%
173,541,786.8314,165,797.409,441,369,062.00
ANKRUSD
ANKRUSD
Ankr Network / United States Dollar
0.017056
-0.000214
-1.23%
0.0170560.0172290.0173800.016818171,435,759.7627,780,716.3710,000,000,000.00
HOTUSD
HOTUSD
Holo / United States Dollar
0.0019130
0.0000415
2.17%
0.00191300.00199600.00191300.0019130170,950,892.7310,660,076.36177,619,433,541.14
FXSBUSD
FXSBUSD
Frax Share / United States Dollar
0
0%
167,041,693.8416,088,957.6999,681,495.59
SCUSD
SCUSD
Siacoin / United States Dollar
0
0%
165,719,417.4421,384,246.2459,955,465,676.30
RVNUSD
RVNUSD
RavenCoin / United States Dollar
0
0%
164,746,822.298,413,131.1414,994,175,847.90
YFIUSD
YFIUSD
yearn.finance / United States Dollar
4,757.66
-54.57
-1.13%
4,757.664,772.404,843.594,727.32160,946,838.8623,177,597.8936,646.37
XCHUSD
XCHUSD
Chia Network / United States Dollar
16.091
6.358
39.51%
16.09128.80616.09116.091158,300,482.498,918,572.1532,332,509.00
SUSHIUSD
SUSHIUSD
Sushi / United States Dollar
0.56780
-0.01988
-3.37%
0.567800.571100.590940.56515153,068,388.3627,372,627.95281,678,117.72
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.