Cryptocurrencies Live Price (Page 5)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 RVNUSD RavenCoin / United States Dollar | 0.0043700 | 0.0000750(1.73%) | 0.0043700 | 0.0044600 | 0.0044200 | 0.0039300 | 71,931,941.66 | 4,542,978.43 | 16,295,204,410.55 |
 YFIUSD yearn.finance / United States Dollar | 1,899.00 | 23.59(1.26%) | 1,899.00 | 1,904.84 | 1,900.81 | 1,875.47 | 68,069,498.34 | 2,524,849.00 | 36,646.36 |
 KSMUSD Kusama / United States Dollar | 3.69000 | 0.03000(0.82%) | 3.69000 | 3.71000 | 3.70000 | 3.63000 | 67,858,609.89 | 4,433,991.78 | 18,354,482.10 |
 ENJUSD Enjin Coin / United States Dollar | 0.093430 | 0.020980(28.81%) | 0.093430 | 0.094170 | 0.095660 | 0.072820 | 63,626,839.30 | 84,096,576.01 | 1,997,246,190.06 |
 ZILUSD Zilliqa / United States Dollar | 0.0027000 | 0.0002550(9.44%) | 0.0027000 | 0.0032100 | 0.0031200 | 0.0025500 | 63,350,481.38 | 4,601,072.56 | 20,482,596,245.48 |
 NMRUSD Numeraire / United States Dollar | 8.39000 | 0.04000(0.48%) | 8.39000 | 8.41000 | 8.41000 | 8.34000 | 62,903,989.72 | 3,553,441.23 | 10,634,545.52 |
 TFUELUSD Theta Fuel-United States Dollar | 0.010969 | 0.000007(0.06%) | 0.010969 | 0.011499 | 0.011322 | 0.010925 | 61,247,348.43 | 2,176,853.50 | 7,363,937,904.00 |
 TFUELBUSD Theta Fuel / United States Dollar | 0.043900 | -0.001800(-3.93%) | 0.043900 | 0.044100 | 0.046800 | 0.042500 | 61,247,348.43 | 2,176,853.50 | 7,363,937,904.00 |
 MINAUSD Mina Protocol Token / United States Dollar | 0.043400 | 0.001100(2.59%) | 0.043400 | 0.043600 | 0.043500 | 0.042200 | 55,965,728.91 | 4,784,202.43 | 1,287,249,412.84 |
 HOTUSD Holo / United States Dollar | 0.0019130 | 0.0000415(2.17%) | 0.0019130 | 0.0019960 | 0.0019130 | 0.0019130 | 55,394,789.80 | 2,687,590.93 | 177,619,433,541.14 |
 ACHUSD AchieveCoin / United States Dollar | 0.0054990 | 0.0000445(0.82%) | 0.0054990 | 0.0055080 | 0.0055090 | 0.0054160 | 55,036,235.05 | 6,283,732.93 | 15,346,246,088.00 |
 ELFUSD aelf / United States Dollar | 0.059020 | 0.210490(356.64%) | 0.059020 | 0.480000 | 0.059020 | 0.059020 | 53,319,329.49 | 819,320.49 | 996,445,553.87 |
 BLURUSD Blur / United States Dollar | 0.018500 | 0.000300(1.64%) | 0.018500 | 0.018700 | 0.018600 | 0.018100 | 52,476,744.59 | 13,280,183.57 | 3,000,000,000.00 |
 XYOUSD XYO Network / United States Dollar | 0.0036400 | 0.0000350(0.97%) | 0.0036400 | 0.0036700 | 0.0037100 | 0.0035500 | 50,823,492.57 | 7,994,410.63 | 13,930,752,875.48 |
 SUSHIUSD Sushi / United States Dollar | 0.17200 | 0.00950(5.56%) | 0.17200 | 0.18900 | 0.17640 | 0.17100 | 50,456,391.96 | 6,961,711.80 | 291,514,753.90 |
 ROSEUSD Oasis Network / United States Dollar | 0.0064000 | 0.0001200(1.91%) | 0.0064000 | 0.0064200 | 0.0064100 | 0.0062200 | 49,852,683.77 | 2,373,115.76 | 10,000,000,000.00 |
 KAVAUSD Kava / United States Dollar | 0.046000 | 0.000700(1.54%) | 0.046000 | 0.046200 | 0.046100 | 0.045000 | 49,850,037.81 | 12,022,222.01 | 1,082,847,016.00 |
 ONTUSD Ontology / United States Dollar | 0.076045 | -0.002367(-3.01%) | 0.076045 | 0.076589 | 0.078744 | 0.075900 | 48,515,624.51 | 5,652,063.94 | 1,000,000,000.00 |
 FLOWUSD Flow / United States Dollar | 0.028830 | 0.000120(0.42%) | 0.028830 | 0.028890 | 0.028860 | 0.028460 | 48,041,919.11 | 3,561,659.14 | 1,668,166,978.02 |
 AMPUSD Synereo / United States Dollar | 0.00053000 | 0.00000500(0.94%) | 0.00053000 | 0.00054000 | 0.00054000 | 0.00053000 | 46,342,359.37 | 2,226,770.06 | 99,720,238,122.29 |