Cryptocurrencies Live Price (Page 19)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 CGCUSD CryptoGold Coin / United States Dollar | 9.92250 | 0.05630(0.57%) | 9.92250 | 10.03500 | 9.92250 | 9.92250 | 0 | 137.05 | 92,314,324.73 |
 CHSBUSD SwissBorg / United States Dollar | 0(0%) | 0 | 0.00 | 0.00 | |||||
 IPLUSD InsurePal / United States Dollar | 0.000012010 | 0.000103980(865.78%) | 0.000012010 | 0.000219970 | 0.000012010 | 0.000012010 | 0 | 0.00 | 299,998,341.96 |
 IOTAUSD Iota / United States Dollar | 0.043200 | 0.000400(0.92%) | 0.043200 | 0.044400 | 0.043800 | 0.040000 | 0 | 0 | 0 |
 FLPUSD Gameflip / United States Dollar | 0.0040913 | 0.0049486(120.95%) | 0.0040913 | 0.0139885 | 0.0040913 | 0.0040913 | 0 | 0.00 | 100,000,000.00 |
 DCNUSD Dentacoin / United States Dollar | 0.0000012300 | 0.0000000950(7.72%) | 0.0000012300 | 0.0000014200 | 0.0000012300 | 0.0000012300 | 0 | 0.00 | 62,139,840.00 |
 EVXUSD Everex / United States Dollar | 0.0025410 | 0.0004375(17.22%) | 0.0025410 | 0.0034160 | 0.0025410 | 0.0025410 | 0 | 0.00 | 25,000,000.00 |
 EDGUSD Edgeless / United States Dollar | 0.0020510 | 0.0016130(78.64%) | 0.0020510 | 0.0052770 | 0.0020510 | 0.0020510 | 0 | 0.00 | 9,304,003,301.00 |
 EDOUSD Eidoo / United States Dollar | 0.11095 | 0.00507(4.57%) | 0.11095 | 0.12109 | 0.11095 | 0.11095 | 0 | 595,347.31 | 59,634,176.07 |
 ETPUSD Metaverse ETP / United States Dollar | 0.0031020 | 0.0057190(184.36%) | 0.0031020 | 0.0145400 | 0.0031020 | 0.0031020 | 0 | 0.00 | 200,000,000.00 |
 CNDUSD Cindicator / United States Dollar | 0.00027009 | 0.00011495(42.56%) | 0.00027009 | 0.00049998 | 0.00027009 | 0.00027009 | 0 | 0.00 | 1,000,000,000.00 |
 BRDUSD Bread / United States Dollar | 0.0063350 | 0.0040850(64.48%) | 0.0063350 | 0.0145000 | 0.0063350 | 0.0063350 | 0 | 0.00 | 88,862,718.00 |
 BNBUSD Binance Coin / United States Dollar | 702.24 | 6.14(0.88%) | 702.24 | 702.35 | 708.02 | 692.47 | 0 | 0.00 | 29,807,740,158.29 |
 APPCUSD AppCoins / United States Dollar | 0.00019410 | 0.00027770(143.07%) | 0.00019410 | 0.00074950 | 0.00019410 | 0.00019410 | 0 | 0.00 | 239,805,531.28 |
 Zambia Kwacha / United States Dollar | 0.052593 | 0.000269(0.51%) | 0.052593 | 0.052832 | 0.052593 | 0.052437 | 0 | 0 | 0 |
 LTOUSD LTO Network / United States Dollar | 0.011039 | 0.026961(244.23%) | 0.011039 | 0.065000 | 0.011039 | 0.011039 | 0 | 0 | 0 |
 VIDTBUSD V-ID / United States Dollar | 0(0%) | 0 | 0.00 | 1,000,000,000.00 | |||||
 BUSDUSD Binance USD / United States Dollar | 0(0%) | 0 | 0 | 0 | |||||
 OKBUSD OKEx Utility Token / United States Dollar | 84.677 | -0.116(-0.14%) | 84.677 | 84.856 | 85.211 | 84.111 | 0 | 0.00 | 92,541,094.51 |
 FXSBUSD Frax Share / United States Dollar | 0(0%) | 0 | 0 | 0 |