Cryptocurrencies Live Price (Page 19)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 MTXUSD Matryx / United States Dollar | 0.00070000 | 0.00114995 164.28% | 0.00070000 | 0.00299990 | 0.00070000 | 0.00070000 | 0 | 0.00 | 314,159,265.00 |
 MESHUSD MeshBox / United States Dollar | 0.00072003 | 0.00005000 6.94% | 0.00072003 | 0.00082003 | 0.00072003 | 0.00072003 | 0 | 0.00 | 122,941,067.00 |
 FDZUSD FriendZ Coin / United States Dollar | 0.000045780 | 0.000036555 79.85% | 0.000045780 | 0.000118890 | 0.000045780 | 0.000045780 | 0 | 0.00 | 1,129,842,156.38 |
 SUBUSD Substratum / United States Dollar | 0.00013490 | 0.00005890 43.66% | 0.00013490 | 0.00025270 | 0.00013490 | 0.00013490 | 0 | 0.00 | 1,000,000,000.00 |
 XUCUSD Exchange Union / United States Dollar | 0.00033000 | 0.00025000 75.76% | 0.00033000 | 0.00083000 | 0.00033000 | 0.00033000 | 0 | 0.00 | 3,000,000,000.00 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.0000029290 | 0.0000003370 11.51% | 0.0000029290 | 0.0000036030 | 0.0000029290 | 0.0000029290 | 0 | 0.00 | 80,434,575,000.00 |
 VIBUSD Viberate / United States Dollar | 0.037273 | -0.000846 -2.21% | 0.037273 | 0.037540 | 0.043629 | 0.036422 | 0 | 0.00 | 888,888,888.00 |
 WABIUSD WaBi / United States Dollar | 0.10598 | 0.00962 9.08% | 0.10598 | 0.12522 | 0.10598 | 0.10598 | 0 | 0.00 | 100,000,000.00 |
 WIKIUSD WIKI / United States Dollar | 0.024053 | 0.097972 407.30% | 0.024053 | 0.219998 | 0.024054 | 0.024052 | 0 | 274.68 | 21,000,000.00 |
 SWMUSD Swarm Fund Token / United States Dollar | 0.0063670 | 0.0033155 52.07% | 0.0063670 | 0.0129980 | 0.0063670 | 0.0063670 | 0 | 0.00 | 100,000,000.00 |
 TVUSD Tokenville / United States Dollar | 0.0010070 | 0.0097850 971.70% | 0.0010070 | 0.0205770 | 0.0010070 | 0.0010060 | 0 | 0.00 | 210,000,000.00 |
 IHFUSD Invictus Hyperion Fund / United States Dollar | 0 0% | 0 | 0.00 | 115,465,568.38 | |||||
 USDCUSD USD Coin / United States Dollar | 1.01110 | 0.00846 0.84% | 1.01110 | 1.02811 | 1.01183 | 1.01110 | 0 | 0.00 | 500,000,000,000,000.00 |
 BCHABCUSD Bitcoin Cash ABC / United States Dollar | 0 0% | 0 | 58,429,525.48 | 0.00 | |||||
 EUTUSD Bitcoin/Tether / United States Dollar | 1.07580 | 0.00465 0.43% | 1.07580 | 1.08590 | 1.07750 | 1.07490 | 0 | 0.00 | 21,000,000.00 |
 PLAUSD PlayChip / United States Dollar | 0.0000063000 | 0.0000003000 4.76% | 0.0000063000 | 0.0000069000 | 0.0000063000 | 0.0000063000 | 0 | 0.00 | 100,000,000,000.00 |
 MNCUSD Mincoin / United States Dollar | 0.0000010000 | 0.0000760050 7,600.50% | 0.0000010000 | 0.0001530100 | 0.0000010000 | 0.0000010000 | 0 | 0.00 | 6,228,916.89 |
 USTUSD Ultra Salescloud / United States Dollar | 0.99914 | -0.00063 -0.06% | 0.99914 | 0.99921 | 0.99990 | 0.99914 | 0 | 0.00 | 1,000,000,000.00 |
 TOMOUSD TomoChain / United States Dollar | 0 0% | 0 | 0 | 0.00 | |||||
 ZKSUSD ZKSwap / United States Dollar | 0 0% | 0 | 0 | 0 |