Cryptocurrencies Live Price (Page 19)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 DMGUSD DMM Governance / United States Dollar | 0.051000 | 0.001000 1.96% | 0.051000 | 0.053000 | 0.051000 | 0.051000 | 0 | 0 | 0 |
 MCBUSD MCDEX / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 ICPUSD Internet Computer / United States Dollar | 3.17100 | -0.03350 -1.05% | 3.17100 | 3.17200 | 3.38900 | 3.12700 | 0 | 0 | 0 |
 PAXGUSD PAX Gold / United States Dollar | 4,508.50 | 37.68 0.84% | 4,508.50 | 4,509.46 | 4,517.32 | 4,463.00 | 0 | 0 | 0 |
 XECBUSD eCash / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 SEELEUSD Seele / United States Dollar | 0.0000050000 | 0.0000003000 6.00% | 0.0000050000 | 0.0000056000 | 0.0000050000 | 0.0000050000 | 0 | 0 | 0 |
 XVSUSD Venus / United States Dollar | 5.15790 | 0.57640 12.54% | 5.15790 | 5.19110 | 5.26930 | 4.54850 | 0 | 0 | 0 |
 PERLUSD PERL.eco / United States Dollar | 0.00018500 | -0.00001100 -4.35% | 0.00018500 | 0.00029900 | 0.00025300 | 0.00018400 | 0 | 0 | 0 |
 SOLOUSD Sologenic / United States Dollar | 0.15357 | -0.00089 -0.57% | 0.15357 | 0.15780 | 0.16398 | 0.13976 | 0 | 0 | 0 |
 RBTCUSD Bitcoin Revolution / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 HUMUSD Humanscape / United States Dollar | 0.37555 | 0.00094 0.25% | 0.37555 | 0.37743 | 0.37555 | 0.37555 | 0 | 0 | 0 |
 CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500 0.94% | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 0 | 0 | 0 |
 SRMUSD Serum / United States Dollar | 0.012000 | 0.004675 38.96% | 0.012000 | 0.021350 | 0.012000 | 0.012000 | 0 | 0 | 0 |
 MDTBUSD Midnight / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 COTIUSD COTI / United States Dollar | 0.021418 | -0.000328 -1.50% | 0.021418 | 0.021531 | 0.021959 | 0.021169 | 0 | 0 | 0 |
 AAVEUSD Aave / United States Dollar | 164.538 | -0.970 -0.59% | 164.538 | 164.577 | 170.166 | 162.810 | 0 | 0 | 0 |
 INJUSD Injective Protocol / United States Dollar | 5.15230 | -0.02867 -0.55% | 5.15230 | 5.15832 | 5.38839 | 5.09909 | 0 | 0 | 0 |
 AUDIOUSD Audius / United States Dollar | 0.030690 | 0.003720 13.62% | 0.030690 | 0.031370 | 0.031180 | 0.022200 | 0 | 0 | 0 |
 REEFUSD Reef Finance / United States Dollar | 0.00030000 | 0.00022500 75.00% | 0.00030000 | 0.00075000 | 0.00030000 | 0.00030000 | 0 | 0 | 0 |
 RLYUSD Rally / United States Dollar | 0.0021300 | 0.0002149 10.09% | 0.0021300 | 0.0025598 | 0.0021300 | 0.0021300 | 0 | 0 | 0 |