Cryptocurrencies Live Price (Page 19)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
DMGUSD
DMGUSD
DMM Governance / United States Dollar
0.051000
0.001
1.96%
0.0510000.0530000.0510000.05100000.000000249,511,024.989879
MCBUSD
MCBUSD
MCDEX / United States Dollar
0
0%
0.0000039,820.84217669,811,161.00000
ICPUSD
ICPUSD
Internet Computer / United States Dollar
8.89400
-0.1625
-1.79%
8.894008.897009.117008.885004,226,033,909.31150202,262,026.55822525,608,166.88228
PAXGUSD
PAXGUSD
PAX Gold / United States Dollar
2,672.70
15.7
0.59%
2,672.702,676.902,681.252,639.73527,359,354.9518,162,104.90197,185.78
XECBUSD
XECBUSD
eCash / United States Dollar
0
0%
947,706,386.063329135,371,318.88597619,787,267,172,584.000000
SEELEUSD
SEELEUSD
Seele / United States Dollar
0.000019
0.0000091
48.15%
0.0000190.0000370.0000190.0000190.0000000.00000030,000,000,000.000000
XVSUSD
XVSUSD
Venus / United States Dollar
5.87810
0.87
15.39%
5.878107.169905.878105.65400116,172,469.853357,746,037.5089830,000,000.00000
PERLUSD
PERLUSD
PERL.eco / United States Dollar
0.000453
0.000747
164.90%
0.0004530.0020000.0004530.000453232,228.118213763.6867911,033,200,000.000000
SOLOUSD
SOLOUSD
Sologenic / United States Dollar
0.21000
0.0570385
27.16%
0.210000.324080.210000.21000115,759,863.923933,989,067.76158399,947,699.00000
RBTCUSD
RBTCUSD
Bitcoin Revolution / United States Dollar
0
0%
67,445,198.135,625,233.1221,000,000,000,000.00
HUMUSD
HUMUSD
Humanscape / United States Dollar
0.37555
0.0009375
0.25%
0.375550.377430.375550.375550.000000.00000300,000,000.00000
CTKBUSD
CTKBUSD
CertiK / United States Dollar
0.53400
0.005
0.94%
0.534000.536000.536000.52200102,996,572.1964510,950,159.16510140,132,534.00000
SRMUSD
SRMUSD
Serum / United States Dollar
0.020310
0.00959
47.22%
0.0203100.0394900.0203100.0203107,811,443.400749815,351.1170661,092,844,982.000000
MDTBUSD
MDTBUSD
Midnight / United States Dollar
0
0%
35,132,230.8825338,668,412.7726331,000,000,000.000000
COTIUSD
COTIUSD
COTI / United States Dollar
0.093654
0.0066518
7.37%
0.0936540.100100.0943060.090221172,146,082.60771315,703,836.8749282,000,000,000.000000
AAVEUSD
AAVEUSD
Aave / United States Dollar
157.322
-1.78273
-1.12%
157.322157.358159.862156.9402,361,725,551.730258,628,980.95016,000,000.000
INJUSD
INJUSD
Injective Protocol / United States Dollar
23.197
-0.623
-2.61%
23.19723.26923.9665.700462,304,859,955.677205,201,698.698100,000,000.000
AUDIOUSD
AUDIOUSD
Audius / United States Dollar
0.13536
-0.000445
-0.32%
0.135360.139390.139190.13030175,848,642.8831110,888,069.529311,276,013,423.00000
REEFUSD
REEFUSD
Reef Finance / United States Dollar
0.001111
0.0001992
17.93%
0.0011110.0015000.0011110.00111127,692,854.1557215,397,872.86790022,821,409,581.000000
RLYUSD
RLYUSD
Rally / United States Dollar
0.003245
0.0007885
25.18%
0.0032450.0046000.0032450.00313216,743,780.28557616,879,421.96737415,000,000,000.000000
...