Cryptocurrencies Live Price (Page 19)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 XUCUSD Exchange Union / United States Dollar | 0.00033000 | 0.00025000 75.76% | 0.00033000 | 0.00083000 | 0.00033000 | 0.00033000 | 0 | 0.00 | 3,000,000,000.00 |
 UTTUSD United Traders Token / United States Dollar | 0.00021200 | 0.00037400 176.42% | 0.00021200 | 0.00096000 | 0.00021200 | 0.00021200 | 0 | 0.00 | 69,403,130.98 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.0000029290 | 0.0000003370 11.51% | 0.0000029290 | 0.0000036030 | 0.0000029290 | 0.0000029290 | 0 | 0.00 | 80,434,575,000.00 |
 VIBUSD Viberate / United States Dollar | 0.00050910 | 0.00361750 710.57% | 0.00050910 | 0.00774410 | 0.00050910 | 0.00050910 | 0 | 0.00 | 888,888,888.00 |
 WABIUSD WaBi / United States Dollar | 0.10598 | 0.00962 9.08% | 0.10598 | 0.12522 | 0.10598 | 0.10598 | 0 | 0.00 | 100,000,000.00 |
 WIKIUSD WIKI / United States Dollar | 0.050000 | 0.084999 170.00% | 0.050000 | 0.219998 | 0.050000 | 0.050000 | 0 | 274.68 | 21,000,000.00 |
 SWMUSD Swarm Fund Token / United States Dollar | 0.0063670 | 0.0033155 52.07% | 0.0063670 | 0.0129980 | 0.0063670 | 0.0063670 | 0 | 0.00 | 100,000,000.00 |
 DOCKBUSD Dock / United States Dollar | 0.015260 | 0.000090 0.59% | 0.015260 | 0.015340 | 0.015320 | 0.015190 | 0 | 0.00 | 876,417,166.40 |
 TVUSD Tokenville / United States Dollar | 0.0010050 | 0.0097860 973.73% | 0.0010050 | 0.0205770 | 0.0010050 | 0.0010050 | 0 | 0.00 | 210,000,000.00 |
 IHFUSD Invictus Hyperion Fund / United States Dollar | 0 0% | 0 | 0.00 | 115,465,568.38 | |||||
 USDCUSD USD Coin / United States Dollar | 1.00500 | 0.00680 0.68% | 1.00500 | 1.01861 | 1.00502 | 1.00500 | 0 | 0.00 | 500,000,000,000,000.00 |
 DGTXUSD DigitexFutures / United States Dollar | 0.000010500 | 0.000009500 90.48% | 0.000010500 | 0.000030000 | 0.000010500 | 0.000010500 | 0 | 0.00 | 9,200,000,000.00 |
 BCHABCUSD Bitcoin Cash ABC / United States Dollar | 0 0% | 0 | 58,429,525.48 | 0.00 | |||||
 EUTUSD Bitcoin/Tether / United States Dollar | 1.10020 | 0.09240 8.40% | 1.10020 | 1.28500 | 1.10020 | 1.10020 | 0 | 0.00 | 21,000,000.00 |
 PLAUSD PlayChip / United States Dollar | 0.0000063000 | 0.0000003000 4.76% | 0.0000063000 | 0.0000069000 | 0.0000063000 | 0.0000063000 | 0 | 0.00 | 100,000,000,000.00 |
 MNCUSD Mincoin / United States Dollar | 0.0000010000 | 0.0000760050 7,600.50% | 0.0000010000 | 0.0001530100 | 0.0000010000 | 0.0000010000 | 0 | 0.00 | 6,228,916.89 |
 USTUSD Ultra Salescloud / United States Dollar | 0.99966 | 0.00001 0.00% | 0.99966 | 0.99967 | 0.99966 | 0.99966 | 0 | 0.00 | 1,000,000,000.00 |
 TOMOUSD TomoChain / United States Dollar | 0 0% | 0 | 0 | 0.00 | |||||
 ZKSUSD ZKSwap / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 TVKBUSD Terra Virtua Kolect / United States Dollar | 0 0% | 0 | 0 | 0 |