Cryptocurrencies Live Price (Page 17)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 NGCUSD NAGA / United States Dollar | 0.028839 | 0.008221 28.51% | 0.028839 | 0.045280 | 0.028839 | 0.028839 | 0.00 | 25,452.40 | 77,910,266.16 |
 NXTUSD Nxt / United States Dollar | 0.00068030 | 0.00024190 35.56% | 0.00068030 | 0.00116400 | 0.00068030 | 0.00068030 | 0.00 | 0.00 | 998,999,941.51 |
 POAUSD POA Network / United States Dollar | 0 0% | 0.00 | 0.00 | 169,398,072.41 | |||||
 QASHUSD Quoine Liquid / United States Dollar | 0.053090 | 0.003910 7.36% | 0.053090 | 0.061000 | 0.053090 | 0.053090 | 0.00 | 0.00 | 1,000,000,000.00 |
 RCNUSD Rcoin / United States Dollar | 0.00054440 | 0.00041595 77.78% | 0.00054440 | 0.00135710 | 0.00054440 | 0.00053480 | 0.00 | 68.46 | 999,942,647.35 |
 SUBUSD Substratum / United States Dollar | 0.00013490 | 0.00005890 43.66% | 0.00013490 | 0.00025270 | 0.00013490 | 0.00013490 | 0.00 | 431.70 | 1,000,000.00 |
 STRUSD Stellar / United States Dollar | 0 0% | 0.00 | 0.00 | 100,000,000.00 | |||||
 UTTUSD United Traders Token / United States Dollar | 0.0075000 | 0.0011925 15.90% | 0.0075000 | 0.0098850 | 0.0075000 | 0.0075000 | 0.00 | 0.00 | 69,403,130.98 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046000 | 0.00010500 22.83% | 0.00046000 | 0.00067000 | 0.00046000 | 0.00046000 | 0.00 | 21.14 | 21,000,000.00 |
 VEEUSD BLOCKv / United States Dollar | 0.0017530 | 0.0004270 24.36% | 0.0017530 | 0.0026000 | 0.0017530 | 0.0017530 | 0.00 | 3,774.70 | 3,646,271,241.20 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 4,178,498.62 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854 18.30% | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 340.49 | 10,000,000,000.00 |
 PMAUSD PumaPay / United States Dollar | 0.0000020000 | 0.0000029950 149.68% | 0.0000020000 | 0.0000079920 | 0.0000020020 | 0.0000020000 | 0.00 | 0.00 | 78,042,956,829.00 |
 ZSCUSD Zeusshield / United States Dollar | 0.000066310 | 0.000031715 47.83% | 0.000066310 | 0.000129739 | 0.000066310 | 0.000066310 | 0.00 | 631.34 | 5,642,500,000.00 |
 IHFUSD Invictus Hyperion Fund / United States Dollar | 0 0% | 0.00 | 153.64 | 534,999.00 | |||||
 ZCNUSD 0Chain / United States Dollar | 0.18818 | 0.01312 6.97% | 0.18818 | 0.21442 | 0.18818 | 0.18818 | 0.00 | 15,558.57 | 200,000,000.00 |
 XRAUSD Xriba / United States Dollar | 0.0034000 | 0.0004194 12.34% | 0.0034000 | 0.0042388 | 0.0034000 | 0.0034000 | 0.00 | 0.00 | 122,449,161.79 |
 RRTUSD Recovery Right Tokens / United States Dollar | 0.90001 | 0.02999 3.33% | 0.90001 | 0.96000 | 0.90001 | 0.90000 | 0.00 | 3.93 | 0.00 |
 DGTXUSD DigitexFutures / United States Dollar | 0.000010500 | 0.000009500 90.48% | 0.000010500 | 0.000030000 | 0.000010500 | 0.000010500 | 0.00 | 0.00 | 9,200,000,000.00 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.00240 0.46% | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.00 | 3,594.19 | 1,000,000,000.00 |