Cryptocurrencies Live Price (Page 17)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 HTUSD Huobi Token / United States Dollar | 0.13330 | 0.02663 18.36% | 0.13330 | 0.20998 | 0.20000 | 0.13330 | 0.00 | 59,396.36 | 203,980,445.00 |
 IPXUSD Tachyon / United States Dollar | 0.000039900 | 0.000004000 10.03% | 0.000039900 | 0.000047900 | 0.000039900 | 0.000039900 | 0.00 | 0.00 | 6,000,000,000.00 |
 ORNUSD Orion Protocol / United States Dollar | 0.86841 | 0.35985 41.44% | 0.86841 | 1.58810 | 0.86841 | 0.86841 | 0.00 | 0.00 | 92,631,255.00 |
 NUUSD NuCypher / United States Dollar | 0.16250 | 0.00070 0.43% | 0.16250 | 0.16390 | 0.16250 | 0.16250 | 0.00 | 410.89 | 1,380,688,920.00 |
 KLAYUSD Klaytn / United States Dollar | 0.12530 | 0.00415 3.42% | 0.12530 | 0.12540 | 0.12580 | 0.12110 | 0.00 | 256,741.22 | 5,855,887,677.16 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0.00 | 105,862.60 | 1,000,000,000.00 |
 MCBUSD MCDEX / United States Dollar | 0 0% | 0.00 | 71,433.17 | 2,842,229.00 | |||||
 AKROUSD Akropolis / United States Dollar | 0.00012020 | 0.00013340 110.98% | 0.00012020 | 0.00038700 | 0.00012020 | 0.00012020 | 0 | 0 | 0 |
 FTMUSD Fantom / United States Dollar | 0.69890 | -0.00700 -0.99% | 0.69890 | 0.70050 | 0.71500 | 0.69180 | 0 | 46,269,353.16 | 3,175,000,000.00 |
 MHCUSD MetaHash / United States Dollar | 0.0015000 | 0.0000500 3.33% | 0.0015000 | 0.0016000 | 0.0015000 | 0.0015000 | 0 | 0.00 | 5,425,532,104.00 |
 BZRXUSD bZx Protocol / United States Dollar | 0 0% | 0 | 0.00 | 1,030,000,000.00 | |||||
 FXSBUSD Frax Share / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 BUSDUSD Binance USD / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 Zambia Kwacha / United States Dollar | 0.041221 | -0.000079 -0.19% | 0.041221 | 0.041366 | 0.041327 | 0.041221 | 0 | 0 | 0 |
 APPCUSD AppCoins / United States Dollar | 0.00019410 | 0.00027770 143.07% | 0.00019410 | 0.00074950 | 0.00019410 | 0.00019410 | 0 | 0.00 | 239,805,531.28 |
 BNBUSD Binance Coin / United States Dollar | 652.13 | -9.67 -1.46% | 652.13 | 652.37 | 661.92 | 650.23 | 0 | 0.00 | 29,807,740,158.29 |
 BRDUSD Bread / United States Dollar | 0.0063350 | 0.0040850 64.48% | 0.0063350 | 0.0145000 | 0.0063350 | 0.0063350 | 0 | 0.00 | 88,862,718.00 |
 SENTUSD Sentinel / United States Dollar | 0.00086001 | 0.00006994 8.13% | 0.00086001 | 0.00099990 | 0.00086001 | 0.00086001 | 0 | 0.00 | 0.00 |
 ETPUSD Metaverse ETP / United States Dollar | 0.0031020 | 0.0057190 184.36% | 0.0031020 | 0.0145400 | 0.0031020 | 0.0031020 | 0 | 0.00 | 86,388,551.20 |
 EDOUSD Eidoo / United States Dollar | 0.11095 | 0.00507 4.57% | 0.11095 | 0.12109 | 0.11095 | 0.11095 | 0 | 595,347.31 | 59,634,176.07 |