Cryptocurrencies Live Price (Page 17)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 Zambia Kwacha / United States Dollar | 0.055286 | 0.000134(0.24%) | 0.055286 | 0.055555 | 0.055286 | 0.055286 | 0 | 0 | 0 |
 APPCUSD AppCoins / United States Dollar | 0.00019410 | 0.00027770(143.07%) | 0.00019410 | 0.00074950 | 0.00019410 | 0.00019410 | 0 | 0.00 | 239,805,531.28 |
 BNBUSD Binance Coin / United States Dollar | 574.61 | -0.49(-0.09%) | 574.61 | 574.90 | 575.68 | 569.55 | 0 | 0.00 | 29,807,740,158.29 |
 BRDUSD Bread / United States Dollar | 0.0063350 | 0.0040850(64.48%) | 0.0063350 | 0.0145000 | 0.0063350 | 0.0063350 | 0 | 0.00 | 88,862,718.00 |
 CNDUSD Cindicator / United States Dollar | 0.00027009 | 0.00011495(42.56%) | 0.00027009 | 0.00049998 | 0.00027009 | 0.00027009 | 0 | 0.00 | 1,000,000,000.00 |
 ETPUSD Metaverse ETP / United States Dollar | 0.0031020 | 0.0057190(184.36%) | 0.0031020 | 0.0145400 | 0.0031020 | 0.0031020 | 0 | 0.00 | 200,000,000.00 |
 EDOUSD Eidoo / United States Dollar | 0.11095 | 0.00507(4.57%) | 0.11095 | 0.12109 | 0.11095 | 0.11095 | 0 | 595,347.31 | 59,634,176.07 |
 EDGUSD Edgeless / United States Dollar | 0.0020510 | 0.0016130(78.64%) | 0.0020510 | 0.0052770 | 0.0020510 | 0.0020510 | 0 | 0.00 | 9,304,003,301.00 |
 EVXUSD Everex / United States Dollar | 0.0025410 | 0.0004375(17.22%) | 0.0025410 | 0.0034160 | 0.0025410 | 0.0025410 | 0 | 0.00 | 25,000,000.00 |
 DCNUSD Dentacoin / United States Dollar | 0.0000012300 | 0.0000000950(7.72%) | 0.0000012300 | 0.0000014200 | 0.0000012300 | 0.0000012300 | 0 | 0.00 | 62,139,840.00 |
 FLPUSD Gameflip / United States Dollar | 0.0040913 | 0.0049486(120.95%) | 0.0040913 | 0.0139885 | 0.0040913 | 0.0040913 | 0 | 0.00 | 100,000,000.00 |
 IOTAUSD Iota / United States Dollar | 0.038100 | 0.000400(1.03%) | 0.038100 | 0.040500 | 0.039100 | 0.036800 | 0 | 0 | 0 |
 IPLUSD InsurePal / United States Dollar | 0.000012010 | 0.000103980(865.78%) | 0.000012010 | 0.000219970 | 0.000012010 | 0.000012010 | 0 | 0.00 | 299,998,341.96 |
 CHSBUSD SwissBorg / United States Dollar | 0(0%) | 0 | 0.00 | 0.00 | |||||
 CGCUSD CryptoGold Coin / United States Dollar | 9.92250 | 0.05630(0.57%) | 9.92250 | 10.03500 | 9.92250 | 9.92250 | 0 | 137.05 | 92,314,324.73 |
 IHTUSD IHT Real Estate Protocol / United States Dollar | 0.000088500 | 0.000019300(21.81%) | 0.000088500 | 0.000127000 | 0.000088500 | 0.000088500 | 0 | 0.00 | 996,491,162.00 |
 LBCUSD LBRY Credits / United States Dollar | 0(0%) | 0 | 0.00 | 767,800,721.00 | |||||
 LOCUSD LockChain / United States Dollar | 0.10630 | 0.04225(39.75%) | 0.10630 | 0.19081 | 0.10630 | 0.10630 | 0 | 0.00 | 11,869,624.28 |
 MAIDUSD Maidsafecoin / United States Dollar | 0.080002 | 0.004998(6.25%) | 0.080002 | 0.090000 | 0.080002 | 0.080002 | 0 | 0.00 | 452,552,412.00 |
 MERUSD Mercury / United States Dollar | 0.25170 | 0.00025(0.10%) | 0.25170 | 0.25220 | 0.25170 | 0.25170 | 0 | 0.00 | 1,000,000,000.00 |