Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 LBCUSD LBRY Credits / United States Dollar | 0 0% | 2,062,430.40 | 1,003.89 | 767,800,721.00 | |||||
 CRPTUSD Crypterium / United States Dollar | 0.064003 | 0.007996 12.49% | 0.064003 | 0.079995 | 0.064003 | 0.064003 | 2,014,342.86 | 0.00 | 94,658,157.00 |
 FRONTUSD Frontier Token / United States Dollar | 0.79565 | 0.01233 1.55% | 0.79565 | 0.82030 | 0.79565 | 0.79565 | 1,930,050.55 | 8,841.02 | 90,000,000.00 |
 BONDUSD BarnBridge / United States Dollar | 0.027089 | 0.000250 0.92% | 0.027089 | 0.027589 | 4.587300 | 0.027089 | 1,816,840.60 | 1,982,510.73 | 10,000,000.00 |
 MTAUSD mStable Governance / United States Dollar | 0.10230 | 0.01230 12.02% | 0.10230 | 0.12690 | 1.04250 | 0.10230 | 1,742,047.04 | 5,420.37 | 100,000,000.00 |
 MDXUSD Mdex / United States Dollar | 0.0016100 | 0.0005700 35.40% | 0.0016100 | 0.0027500 | 0.0016100 | 0.0016100 | 1,646,302.42 | 2,386,539.89 | 1,060,000,000.00 |
 OAXUSD OAX / United States Dollar | 0.031990 | 0.001999 6.25% | 0.031990 | 0.035988 | 0.031990 | 0.031990 | 1,473,468.94 | 126,028.58 | 100,000,000.00 |
 GRINUSD Grin / United States Dollar | 0.030310 | 0.000050 0.17% | 0.030310 | 0.030410 | 0.030310 | 0.030310 | 1,383,404.88 | 10,157.45 | 98,212,860.00 |
 VSYSUSD V Systems / United States Dollar | 0.00031350 | 0.00008770 24.41% | 0.00031350 | 0.00058000 | 0.00036870 | 0.00027810 | 1,224,247.12 | 451,151.49 | 5,381,128,534.00 |
 MIRUSD Mirror Protocol / United States Dollar | 0.013000 | 0.001255 9.65% | 0.013000 | 0.015530 | 0.013010 | 0.013000 | 1,127,186.80 | 92,935.22 | 370,575,000.00 |
 DOCKBUSD Dock / United States Dollar | 0.015260 | 0.000090 0.59% | 0.015260 | 0.015340 | 0.015320 | 0.015190 | 1,028,529.25 | 2,494.66 | 876,417,166.40 |
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.022010 | 0.001690 7.68% | 0.022010 | 0.025390 | 0.022010 | 0.022010 | 919,205.95 | 179,919.20 | 100,000,000.00 |
 MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150 0.35% | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 820,076.47 | 62,944.83 | 9,999,999,996.00 |
 AMBUSD Ambrosus / United States Dollar | 0.0012691 | 0.0033652 265.16% | 0.0012691 | 0.0079994 | 0.0012691 | 0.0012691 | 716,862.78 | 125,431.74 | 10,000,000.00 |
 PLCUSD Plus Coin / United States Dollar | 0 0% | 675,020.63 | 0.94 | 744,954,718.92 | |||||
 AUTOUSD Cube / United States Dollar | 7.19000 | 3.78500 52.57% | 7.19000 | 14.78000 | 7.22000 | 7.19000 | 603,489.81 | 11,610.15 | 78,173.31 |
 BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627 25.42% | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 590,294.82 | 179,933.49 | 28,772,500.00 |
 DCNUSD Dentacoin / United States Dollar | 0.0000012300 | 0.0000000950 7.72% | 0.0000012300 | 0.0000014200 | 0.0000012300 | 0.0000012300 | 588,081.32 | 0.00 | 7,283,485,741,241.00 |
 PLRUSD Pillar / United States Dollar | 0.0030002 | 0.0013999 46.66% | 0.0030002 | 0.0057999 | 0.0030002 | 0.0030002 | 546,008.20 | 11.59 | 800,000,000.00 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939 12.15% | 90.001 | 111.880 | 90.001 | 90.001 | 503,568.66 | 119,017.62 | 316,649,184.00 |