Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() OAXUSD OAX / United States Dollar | 0.016998 | 0.000002 0.01% | 0.016998 | 0.017000 | 0.016998 | 0.016998 | 1,268,268.51 | 19,719.56 | 100,000,000.00 |
![]() VSYSUSD V Systems / United States Dollar | 0.00033660 | 0.00000710 2.11% | 0.00033660 | 0.00035080 | 0.00033660 | 0.00033660 | 1,148,514.55 | 213,667.09 | 5,451,523,147.00 |
![]() MDXUSD Mdex / United States Dollar | 0.0016000 | 0.0001950 12.19% | 0.0016000 | 0.0019900 | 0.0016000 | 0.0016000 | 1,030,517.19 | 41,529.32 | 1,060,000,000.00 |
![]() TROYBUSD Troy / United States Dollar | 0 0% | 941,470.98 | 628,994.94 | 10,000,000,000.00 | |||||
![]() MIRUSD Mirror Protocol / United States Dollar | 0.012880 | 0.000890 6.91% | 0.012880 | 0.014660 | 0.012880 | 0.012880 | 936,690.08 | 1,892.17 | 370,575,000.00 |
![]() HARDBUSD Kava Lend / United States Dollar | 0 0% | 808,006.88 | 137,854.39 | 200,000,000.00 | |||||
![]() AUTOUSD Cube / United States Dollar | 2.02000 | -0.63500 -14.91% | 2.02000 | 5.25000 | 4.26000 | 2.02000 | 663,685.78 | 391,887.02 | 78,173.31 |
![]() BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627 25.42% | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 639,163.27 | 125,706.27 | 28,772,500.00 |
![]() ZAPUSD Zap / United States Dollar | 0.0013181 | 0.0004409 33.45% | 0.0013181 | 0.0021998 | 0.0013181 | 0.0013181 | 530,824.57 | 258.51 | 520,000,000.00 |
![]() AMBUSD Ambrosus / United States Dollar | 0.0012691 | 0.0033652 265.16% | 0.0012691 | 0.0079994 | 0.0012691 | 0.0012691 | 522,855.34 | 310,132.43 | 10,000,000.00 |
![]() PLRUSD Pillar / United States Dollar | 0.0030002 | 0.0013999 46.66% | 0.0030002 | 0.0057999 | 0.0030002 | 0.0030002 | 506,611.32 | 26.19 | 800,000,000.00 |
![]() CLOUSD Callisto Network / United States Dollar | 0.000078630 | 0.000005680 7.22% | 0.000078630 | 0.000089990 | 0.000078630 | 0.000078630 | 399,202.65 | 0.00 | 3,287,576,782.00 |
![]() MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150 0.35% | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 364,875.52 | 0.00 | 9,999,999,996.00 |
![]() ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550 0.38% | 143.200 | 144.250 | 143.200 | 143.200 | 325,174.34 | 193.84 | 1,226,310.00 |
![]() UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939 12.15% | 90.001 | 111.880 | 90.001 | 90.001 | 316,513.95 | 25,328.32 | 316,649,184.00 |
![]() CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.012000 | 0.002735 22.79% | 0.012000 | 0.017470 | 0.012000 | 0.012000 | 305,182.85 | 28,514.14 | 100,000,000.00 |
![]() CVTUSD CyberVeinToken / United States Dollar | 0.00012010 | 0.00004490 37.39% | 0.00012010 | 0.00021000 | 0.00012010 | 0.00012010 | 267,130.40 | 1.68 | 2,147,483,648.00 |
![]() BLTUSD Bloom Token / United States Dollar | 2.65300 | 0.00510 0.19% | 2.65300 | 2.66320 | 2.65300 | 2.65300 | 262,441.89 | 0.00 | 358,124,942.00 |
![]() PERLUSD PERL.eco / United States Dollar | 0.0015000 | 0.0002495 16.63% | 0.0015000 | 0.0019990 | 0.0015000 | 0.0015000 | 247,573.45 | 10,776.21 | 1,033,200,000.00 |
![]() DGBUSD Digibyte / United States Dollar | 0.0089468 | -0.0001265 -1.39% | 0.0089468 | 0.0089763 | 0.0091624 | 0.0087482 | 223,370.39 | 0.00 | 934,502,366.65 |