Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 BAKEUSD BakeryToken / United States Dollar | 0.0012500 | 0.0013100 104.80% | 0.0012500 | 0.0038700 | 0.0012500 | 0.0012500 | 202,557.74 | 146,753.22 | 289,770,083.35 |
 STMXUSD StormX / United States Dollar | 0 0% | 180,337.04 | 10.89 | 12,500,000,000.00 | |||||
 RLYUSD Rally / United States Dollar | 0.0021300 | 0.0002149 10.09% | 0.0021300 | 0.0025598 | 0.0021300 | 0.0021300 | 173,826.61 | 331.32 | 15,000,000,000.00 |
 AUTOUSD Cube / United States Dollar | 2.25000 | 0.08000 3.56% | 2.25000 | 2.40000 | 2.25000 | 2.25000 | 155,820.29 | 37.66 | 78,173.31 |
 PLRUSD Pillar / United States Dollar | 0.0030002 | 0.0013999 46.66% | 0.0030002 | 0.0057999 | 0.0030002 | 0.0030002 | 144,078.28 | 6.84 | 800,000,000.00 |
 CVTUSD CyberVeinToken / United States Dollar | 0.00012010 | 0.00004490 37.39% | 0.00012010 | 0.00021000 | 0.00012010 | 0.00012010 | 136,671.71 | 0.00 | 2,147,483,648.00 |
 RFRUSD Refereum / United States Dollar | 0.00000010000 | 0.00000248500 2,485.00% | 0.00000010000 | 0.00000507000 | 0.00000010000 | 0.00000010000 | 107,387.72 | 7.05 | 4,999,650,000.00 |
 FRONTUSD Frontier Token / United States Dollar | 0.79565 | 0.01233 1.55% | 0.79565 | 0.82030 | 0.79565 | 0.79565 | 102,818.34 | 0.00 | 90,000,000.00 |
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.012000 | 0.001495 12.46% | 0.012000 | 0.014990 | 0.012000 | 0.012000 | 101,140.70 | 139.63 | 100,000,000.00 |
 HGETUSD Hedget / United States Dollar | 3.11500 | 0.03500 1.12% | 3.11500 | 3.18500 | 3.11500 | 3.11500 | 95,875.62 | 19,731.04 | 1,751,448.00 |
 SOLVEUSD Solve.Care / United States Dollar | 0 0% | 79,743.67 | 40.02 | 1,000,000,000.00 | |||||
 MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150 0.35% | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 72,921.76 | 0.00 | 9,999,999,996.00 |
 PERLUSD PERL.eco / United States Dollar | 0.00081200 | 0.00014800 18.23% | 0.00081200 | 0.00110000 | 0.00081200 | 0.00081200 | 49,375.81 | 0.00 | 1,033,200,000.00 |
 ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550 0.38% | 143.200 | 144.250 | 143.200 | 143.200 | 38,624.59 | 77.61 | 1,226,310.00 |
 SNMBUSD SONM / United States Dollar | 0.014700 | -0.003500 -19.02% | 0.014700 | 0.015000 | 0.019900 | 0.014600 | 33,082.87 | 0.00 | 332,312,235.94 |
 TROYBUSD Troy / United States Dollar | 0 0% | 31,001.89 | 48.40 | 10,000,000,000.00 | |||||
 UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939 12.15% | 90.001 | 111.880 | 90.001 | 90.001 | 26,254.12 | 9,120.34 | 316,649,184.00 |
 DGBUSD Digibyte / United States Dollar | 0.0045990 | -0.0000180 -0.39% | 0.0045990 | 0.0046373 | 0.0046986 | 0.0045460 | 23,025.34 | 0.00 | 927,643,225.83 |
 SANUSD Santiment / United States Dollar | 0.15500 | 0.00050 0.32% | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 18,576.97 | 0.00 | 941,934,210.68 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085 0.05% | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 18,388.92 | 290,911.66 | 9,999,999,993.00 |