Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 FDZUSD FriendZ Coin / United States Dollar | 0.000046 | 0.000036555 79.85% | 0.000046 | 0.000119 | 0.000046 | 0.000046 | 0 | 0.000000 | 1,129,842,156.380660 |
 XUCUSD Exchange Union / United States Dollar | 0.000330 | 0.00025 75.76% | 0.000330 | 0.000830 | 0.000330 | 0.000330 | 0 | 0.000000 | 3,000,000,000.000000 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.000003 | 3.37e-7 11.51% | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 0 | 0.000000 | 80,434,575,000.000000 |
 VIBUSD Viberate / United States Dollar | 0.032121 | 0.0210014 65.38% | 0.032121 | 0.074124 | 0.032121 | 0.032121 | 0 | 0.000000 | 888,888,888.000000 |
 WABIUSD WaBi / United States Dollar | 0.10598 | 0.00962 9.08% | 0.10598 | 0.12522 | 0.10598 | 0.10598 | 0 | 0.00000 | 100,000,000.00000 |
 WIKIUSD WIKI / United States Dollar | 0.024351 | 0.0978235 401.72% | 0.024351 | 0.22000 | 0.024351 | 0.024350 | 0 | 274.682684 | 21,000,000.000000 |
 SWMUSD Swarm Fund Token / United States Dollar | 0.006367 | 0.0033155 52.07% | 0.006367 | 0.012998 | 0.006367 | 0.006367 | 0 | 0.000000 | 100,000,000.000000 |
 TVUSD Tokenville / United States Dollar | 0.007304 | 0.016458 225.33% | 0.007304 | 0.040220 | 0.007304 | 0.007303 | 0 | 0.000000 | 210,000,000.000000 |
 USDCUSD USD Coin / United States Dollar | 0.99501 | 0.007402 0.74% | 0.99501 | 1.00989 | 1.00218 | 0.99500 | 0 | 0.00000 | 500,000,000,000,000.00000 |
 BCHABCUSD Bitcoin Cash ABC / United States Dollar | 0 0% | 0 | 58,429,525.484431 | 0.000000 | |||||
 EUTUSD Bitcoin/Tether / United States Dollar | 1.03810 | 0.00345 0.33% | 1.03810 | 1.04500 | 1.03810 | 1.03800 | 0 | 0.00000 | 21,000,000.00000 |
 STCUSD StarChain / United States Dollar | 0.003500 | 0.0010499 30.00% | 0.003500 | 0.005600 | 0.003500 | 0.003500 | 6,519,418.760682 | 72,297.647190 | 44,936,559,047.874590 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085 0.05% | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 152,931.13322 | 321,499.65178 | 9,999,999,993.05077 |
 VITEBUSD Vite / United States Dollar | 0.016650 | 0.00057 3.42% | 0.016650 | 0.017790 | 0.016650 | 0.016650 | 13,416,256.234526 | 3,986,110.655804 | 1,106,082,207.218833 |
 BTTUSD BitTorrent / United States Dollar | 0.000001 | 3.5e-8 3.15% | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,106,384,443.173939 | 64,166,808.800862 | 990,000,000,000,000.000000 |
 PLAUSD PlayChip / United States Dollar | 0.000006 | 3e-7 4.76% | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 0 | 0.000000 | 100,000,000,000.000000 |
 NKNUSD NKN / United States Dollar | 0.063116 | 0.0693375 111.44% | 0.063116 | 0.20000 | 0.063116 | 0.062239 | 63,655,229.140741 | 8,973,735.959189 | 781,098,287.568104 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.0024 0.46% | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.00000 | 4,168.50263 | 1,000,000,000.00000 |
 CTXCBUSD Cortex / United States Dollar | 0 0% | 87,133,209.84711 | 65,207,031.27965 | 299,792,458.00000 | |||||
 MNCUSD Mincoin / United States Dollar | 0.000001 | 0.000076005 7,600.50% | 0.000001 | 0.000153 | 0.000001 | 0.000001 | 0 | 0.000000 | 6,228,916.887949 |