Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.012000 | 0.001495(12.46%) | 0.012000 | 0.014990 | 0.012000 | 0.012000 | 105,795.69 | 0.00 | 100,000,000.00 |
 DFBUSD dForce / United States Dollar | 0.035900 | 0.000250(0.70%) | 0.035900 | 0.036400 | 0.036100 | 0.035600 | 101,005.62 | 0.00 | 999,926,146.63 |
 MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150(0.35%) | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 78,066.40 | 0.00 | 9,999,999,996.00 |
 PERLUSD PERL.eco / United States Dollar | 0.00081200 | 0.00014800(18.23%) | 0.00081200 | 0.00110000 | 0.00081200 | 0.00081200 | 65,051.40 | 0.00 | 1,033,200,000.00 |
 RFRUSD Refereum / United States Dollar | 0.00000010000 | 0.00000248500(2,485.00%) | 0.00000010000 | 0.00000507000 | 0.00000010000 | 0.00000010000 | 52,393.36 | 0.00 | 4,999,650,000.00 |
 ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550(0.38%) | 143.200 | 144.250 | 143.200 | 143.200 | 50,727.84 | 21.08 | 1,226,310.00 |
 KEYUSD SelfKey / United States Dollar | 0.00010704 | 0.00092472(863.90%) | 0.00010704 | 0.00195647 | 0.00010704 | 0.00010704 | 35,767.83 | 87.60 | 5,999,999,954.46 |
 CVTUSD CyberVeinToken / United States Dollar | 0.00012010 | 0.00004490(37.39%) | 0.00012010 | 0.00021000 | 0.00012010 | 0.00012010 | 33,400.95 | 0.00 | 2,147,483,648.00 |
 BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627(25.42%) | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 33,243.14 | 3,854,677.24 | 28,772,500.00 |
 SOLVEUSD Solve.Care / United States Dollar | 0(0%) | 28,930.94 | 0.00 | 1,000,000,000.00 | |||||
 TROYBUSD Troy / United States Dollar | 0(0%) | 25,175.66 | 0.00 | 10,000,000,000.00 | |||||
 SANUSD Santiment / United States Dollar | 0.15500 | 0.00050(0.32%) | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 20,971.69 | 0.00 | 941,897,101.98 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085(0.05%) | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 18,963.81 | 17.99 | 9,999,999,993.00 |
 TONUSD Tokamak Network / United States Dollar | 1.41470 | -0.01860(-1.30%) | 1.41470 | 1.41590 | 1.43930 | 1.40750 | 15,384.72 | 68,066.77 | 582.89 |
 NUUSD NuCypher / United States Dollar | 0.16250 | 0.00070(0.43%) | 0.16250 | 0.16390 | 0.16250 | 0.16250 | 4,390.64 | 0.00 | 296.71 |
 MCBUSD MCDEX / United States Dollar | 0(0%) | 0.00 | 0.52 | 100,000,000.00 | |||||
 OMUSD MANTRA DAO / United States Dollar | 0.17349 | 0.00018(0.10%) | 0.17349 | 0.17385 | 0.17349 | 0.17349 | 0.00 | 6,492.90 | 1,733,454,445.89 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035(0.17%) | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0.00 | 0.00 | 1,000,000,000.00 |
 KLAYUSD Klaytn / United States Dollar | 0.12530 | 0.00415(3.42%) | 0.12530 | 0.12540 | 0.12580 | 0.12110 | 0.00 | 7,904.10 | 5,855,887,677.16 |
 ORNUSD Orion Protocol / United States Dollar | 0.86841 | 0.35985(41.44%) | 0.86841 | 1.58810 | 0.86841 | 0.86841 | 0.00 | 114.31 | 92,631,255.00 |