Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 CVTUSD CyberVeinToken / United States Dollar | 0.00012010 | 0.00004490(37.39%) | 0.00012010 | 0.00021000 | 0.00012010 | 0.00012010 | 111,046.25 | 0.00 | 2,147,483,648.00 |
 FRONTUSD Frontier Token / United States Dollar | 0.79565 | 0.01233(1.55%) | 0.79565 | 0.82030 | 0.79565 | 0.79565 | 98,133.76 | 0.00 | 90,000,000.00 |
 DEGOBUSD Dego Finance / United States Dollar | 0(0%) | 91,583.89 | 473,785.36 | 21,000,000.00 | |||||
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.012000 | 0.001495(12.46%) | 0.012000 | 0.014990 | 0.012000 | 0.012000 | 85,064.93 | 0.00 | 100,000,000.00 |
 MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150(0.35%) | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 67,650.91 | 0.00 | 9,999,999,996.00 |
 SOLVEUSD Solve.Care / United States Dollar | 0(0%) | 63,864.46 | 0.00 | 1,000,000,000.00 | |||||
 RFRUSD Refereum / United States Dollar | 0.00000010000 | 0.00000248500(2,485.00%) | 0.00000010000 | 0.00000507000 | 0.00000010000 | 0.00000010000 | 52,419.42 | 0.00 | 4,999,650,000.00 |
 PERLUSD PERL.eco / United States Dollar | 0.00081200 | 0.00014800(18.23%) | 0.00081200 | 0.00110000 | 0.00081200 | 0.00081200 | 51,962.62 | 0.00 | 1,033,200,000.00 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447(3.59%) | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 48,865.28 | 0.00 | 3,247,332,241.99 |
 ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550(0.38%) | 143.200 | 144.250 | 143.200 | 143.200 | 41,308.05 | 1.84 | 1,226,310.00 |
 BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627(25.42%) | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 31,844.13 | 3,853,080.59 | 28,772,500.00 |
 TROYBUSD Troy / United States Dollar | 0(0%) | 25,175.66 | 0.00 | 10,000,000,000.00 | |||||
 SANUSD Santiment / United States Dollar | 0.15500 | 0.00050(0.32%) | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 18,502.43 | 0.00 | 941,927,562.62 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085(0.05%) | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 15,336.49 | 207.84 | 9,999,999,993.00 |
 TONUSD Tokamak Network / United States Dollar | 1.63900 | -0.01700(-1.03%) | 1.63900 | 1.64100 | 1.65700 | 1.63300 | 4,858.04 | 0.00 | 224.63 |
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605(174.03%) | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 8,461.79 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.11090 | -0.00040(-0.36%) | 0.11090 | 0.11200 | 0.11250 | 0.11090 | 0.00 | 10,744.84 | 1,410,000,000.00 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025(0.18%) | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 0.66 | 1,000,000,000.00 |
 KEEPUSD Keep Network / United States Dollar | 0.026460 | -0.001460(-4.99%) | 0.026460 | 0.029180 | 0.029300 | 0.025370 | 0.00 | 60,163.32 | 999,848,780.80 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150(-2.44%) | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 30,935.75 | 633,542,658,973.00 |