Cryptocurrencies Live Price (Page 14)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 STMXUSD StormX / United States Dollar | 0 0% | 1,111,670.30 | 170,806.28 | 12,500,000,000.00 | |||||
 MIRUSD Mirror Protocol / United States Dollar | 0.011120 | 0.002830 25.45% | 0.011120 | 0.016780 | 0.011120 | 0.011110 | 894,462.32 | 3,690.65 | 370,575,000.00 |
 TROYBUSD Troy / United States Dollar | 0 0% | 860,858.87 | 643,803.71 | 10,000,000,000.00 | |||||
 BFTUSD BnkToTheFuture / United States Dollar | 0.0030000 | 0.0007627 25.42% | 0.0030000 | 0.0045254 | 0.0030000 | 0.0030000 | 631,776.65 | 136,316.23 | 28,772,500.00 |
 NULSBUSD Nuls / United States Dollar | 0 0% | 625,923.14 | 196,812.07 | 133,206,328.36 | |||||
 ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550 0.38% | 143.200 | 144.250 | 143.200 | 143.200 | 599,238.51 | 6,687.17 | 1,226,310.00 |
 PLRUSD Pillar / United States Dollar | 0.0030002 | 0.0013999 46.66% | 0.0030002 | 0.0057999 | 0.0030002 | 0.0030002 | 512,983.59 | 19.96 | 800,000,000.00 |
 AMBUSD Ambrosus / United States Dollar | 0.0012691 | 0.0033652 265.16% | 0.0012691 | 0.0079994 | 0.0012691 | 0.0012691 | 500,702.77 | 290,183.38 | 10,000,000.00 |
 AUTOUSD Cube / United States Dollar | 3.50000 | 0.50000 14.29% | 3.50000 | 4.50000 | 3.50000 | 3.50000 | 452,929.12 | 1,099.38 | 78,173.31 |
 CLOUSD Callisto Network / United States Dollar | 0.000078630 | 0.000005680 7.22% | 0.000078630 | 0.000089990 | 0.000078630 | 0.000078630 | 443,787.78 | 0.00 | 3,287,576,782.00 |
 HARDBUSD Kava Lend / United States Dollar | 0 0% | 414,622.41 | 28,310.29 | 200,000,000.00 | |||||
 ZAPUSD Zap / United States Dollar | 0.0013181 | 0.0004409 33.45% | 0.0013181 | 0.0021998 | 0.0013181 | 0.0013181 | 358,742.31 | 1,923.92 | 520,000,000.00 |
 RBTCUSD Bitcoin Revolution / United States Dollar | 0 0% | 353,119.48 | 1,745.92 | 21,000,000,000,000.00 | |||||
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.017000 | 0.000195 1.15% | 0.017000 | 0.017390 | 0.017000 | 0.017000 | 293,910.19 | 32,600.74 | 100,000,000.00 |
 CVTUSD CyberVeinToken / United States Dollar | 0.00012010 | 0.00004490 37.39% | 0.00012010 | 0.00021000 | 0.00012010 | 0.00012010 | 274,922.43 | 182.44 | 2,147,483,648.00 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939 12.15% | 90.001 | 111.880 | 90.001 | 90.001 | 256,425.49 | 85,858.65 | 316,649,184.00 |
 MAPSUSD MAPS / United States Dollar | 0.43330 | 0.00150 0.35% | 0.43330 | 0.43630 | 0.43330 | 0.43330 | 240,047.65 | 19.02 | 9,999,999,996.00 |
 VITEBUSD Vite / United States Dollar | 0.016650 | 0.000570 3.42% | 0.016650 | 0.017790 | 0.016650 | 0.016650 | 182,692.33 | 24,936.73 | 1,113,956,133.20 |
 DGBUSD Digibyte / United States Dollar | 0.0074741 | -0.0004296 -5.41% | 0.0074741 | 0.0075566 | 0.0082197 | 0.0074216 | 167,569.78 | 0.00 | 933,157,756.77 |
 PERLUSD PERL.eco / United States Dollar | 0.00080000 | 0.00059950 74.94% | 0.00080000 | 0.00199900 | 0.00080000 | 0.00080000 | 162,570.10 | 24,545.36 | 1,033,200,000.00 |