ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 701.78 701.780.00(0.00%) | 0.75(0.11%) | 702.19 | 698.50 | 1,085,561,861,061.39 | 9,594,039.25 | 0.03% | 1.04205% | Large Blend |
IVV D iShares Core S&P 500 ETF | 764.92 764.920.00(0.00%) | 0.84(0.11%) | 765.33 | 761.31 | 812,459,778,000.00 | 6,593,771.84 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 761.69 761.690.00(0.00%) | 0.98(0.13%) | 762.00 | 757.97 | 801,627,018,436.04 | 65,395,148.30 | 0.09% | 0.98127% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 375.43 375.430.00(0.00%) | 0.09(0.02%) | 375.94 | 373.75 | 689,057,660,985.32 | 2,291,403.27 | 0.03% | 1.03158% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 721.45 722.05+0.60(+0.08%) | 4.53(0.63%) | 721.73 | 715.08 | 467,860,325,000.00 | 48,478,713.83 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 71.380 71.3800.000(0.00%) | -0.593(-0.82%) | 71.438 | 71.045 | 233,408,773,806.23 | 7,434,813.17 | 0.03% | 2.48553% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 88.750 88.7500.000(0.00%) | 0.320(0.36%) | 88.840 | 88.220 | 229,731,680,119.28 | 3,908,968.11 | 0.04% | 0.38488% | Large Growth |
VTV D Vanguard Value ETF | 221.250 221.2500.000(0.00%) | -0.530(-0.24%) | 221.440 | 220.510 | 189,824,937,054.84 | 2,475,589.63 | 0.04% | 1.81986% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.990 98.460+0.470(+0.48%) | -0.940(-0.95%) | 98.085 | 97.635 | 183,123,712,147.93 | 7,412,139.83 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.660 81.6600.000(0.00%) | 0.160(0.20%) | 81.720 | 81.145 | 158,649,048,891.80 | 6,819,565.15 | 0.09% | 2.41336% | Diversified Emerging Mkts |
GLD D SPDR Gold Trust SPDR Gold Shares | 401.17 401.170.00(0.00%) | 2.81(0.71%) | 403.15 | 398.13 | 148,352,666,000.00 | 9,523,869.72 | 0.4% | 0% | Commodities Focused |
BND D Vanguard Total Bond Market ETF | 71.200 71.240+0.040(+0.06%) | -0.270(-0.38%) | 71.370 | 71.180 | 146,929,958,881.60 | 6,688,710.65 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 95.960 95.9600.000(0.00%) | -0.370(-0.38%) | 96.070 | 95.925 | 137,299,568,000.00 | 6,148,700.96 | 0.03% | 4.05339% | Intermediate Core Bond |
VWO D Vanguard FTSE Emerging Markets ETF | 60.010 60.0100.000(0.00%) | 0.214(0.36%) | 60.020 | 59.750 | 126,396,766,777.36 | 4,587,463.79 | 0.07% | 2.28708% | Diversified Emerging Mkts |
IWF D Ishares Trust Russell 1000 Growth ETF | 123.250 123.2500.000(0.00%) | 0.720(0.59%) | 123.340 | 122.312 | 125,715,000,042.37 | 6,004,836.91 | 0.18% | 0.35089% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 189.600 189.6000.000(0.00%) | 1.540(0.82%) | 189.810 | 187.520 | 123,014,716,142.40 | 6,999,752.34 | 0.08% | 0.42544% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 237.000 237.0000.000(0.00%) | -0.120(-0.05%) | 237.190 | 236.090 | 110,500,105,361.10 | 893,099.48 | 0.05% | 1.47988% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 138.900 138.9000.000(0.00%) | -0.600(-0.43%) | 139.355 | 138.290 | 105,084,795,000.00 | 5,051,343.89 | 0.06% | 1.1365% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 159.260 159.2600.000(0.00%) | -0.453(-0.28%) | 159.620 | 158.805 | 80,782,799,862.95 | 1,305,763.29 | 0.06% | 2.21644% | Large Value |
IWM D iShares Russell 2000 ETF | 284.10 284.100.00(0.00%) | -1.33(-0.47%) | 285.27 | 282.54 | 79,874,715,000.00 | 31,116,039.33 | 0.19% | 0.97694% | Small Blend |