ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 707.24 | -1.51(-0.21%) | 712.67 | 706.26 | 1,049,465,483,937.01 | 8,084,538.89 | 0.03% | 1.07041% | Large Blend |
IVV D iShares Core S&P 500 ETF | 773.00 | -1.75(-0.23%) | 779.02 | 772.00 | 821,041,950,000.00 | 5,127,522.43 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 769.35 | -1.75(-0.23%) | 775.30 | 768.31 | 811,073,478,444.60 | 36,744,344.30 | 0.09% | 1.0079% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 379.36 | -1.27(-0.33%) | 382.25 | 378.88 | 691,020,800,960.80 | 2,819,302.38 | 0.03% | 1.05906% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 716.43 | -4.68(-0.65%) | 724.13 | 715.09 | 464,604,855,000.00 | 34,105,374.68 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 73.060 | -0.360(-0.49%) | 73.875 | 72.910 | 238,300,096,277.57 | 7,604,106.63 | 0.03% | 2.56031% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 88.540 | -0.360(-0.40%) | 89.565 | 88.410 | 227,602,737,334.79 | 4,009,881.65 | 0.04% | 0.39866% | Large Growth |
VTV D Vanguard Value ETF | 225.290 | -0.160(-0.07%) | 226.060 | 224.800 | 192,264,745,976.36 | 1,868,709.93 | 0.04% | 1.86033% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 100.490 | -0.280(-0.28%) | 101.440 | 100.305 | 187,795,712,151.71 | 7,203,059.69 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.820 | -0.600(-0.73%) | 82.890 | 81.670 | 158,959,896,893.55 | 8,318,620.54 | 0.09% | 2.41336% | Diversified Emerging Mkts |
GLD D SPDR Gold Trust SPDR Gold Shares | 408.89 | -13.71(-3.24%) | 424.79 | 407.62 | 151,207,522,000.00 | 25,044,424.08 | 0.4% | 0% | Commodities Focused |
BND D Vanguard Total Bond Market ETF | 72.310 | -0.230(-0.32%) | 72.655 | 72.300 | 149,220,580,431.58 | 7,872,117.96 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 97.490 | -0.340(-0.35%) | 97.960 | 97.480 | 138,201,824,000.00 | 9,906,858.96 | 0.03% | 4.04729% | Intermediate Core Bond |
VWO D Vanguard FTSE Emerging Markets ETF | 60.790 | -0.220(-0.36%) | 61.380 | 60.630 | 127,903,819,080.68 | 5,336,556.45 | 0.07% | 2.3641% | Diversified Emerging Mkts |
IWF D Ishares Trust Russell 1000 Growth ETF | 122.750 | -1.140(-0.92%) | 124.410 | 122.580 | 125,757,375,436.11 | 3,207,858.67 | 0.18% | 0.36392% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 185.690 | -2.920(-1.55%) | 188.670 | 185.510 | 121,164,915,027.86 | 6,302,813.19 | 0.08% | 0.45254% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 243.070 | -0.160(-0.07%) | 244.070 | 242.670 | 113,291,814,955.59 | 742,776.98 | 0.05% | 1.49764% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 145.580 | -1.200(-0.82%) | 147.400 | 145.520 | 109,985,690,000.00 | 2,780,705.85 | 0.06% | 1.12967% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 164.250 | -0.160(-0.10%) | 165.030 | 163.850 | 83,260,865,076.97 | 881,820.81 | 0.06% | 2.24259% | Large Value |
IWM D iShares Russell 2000 ETF | 295.75 | -4.06(-1.35%) | 300.39 | 295.67 | 83,150,112,500.00 | 19,061,314.58 | 0.19% | 0.97694% | Small Blend |