ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 707.32 706.69-0.63(-0.09%) | -2.58(-0.36%) | 708.44 | 704.70 | 1,063,078,876,838.14 | 5,024,909.71 | 0.03% | 1.06019% | Large Blend |
IVV D iShares Core S&P 500 ETF | 772.97 772.19-0.78(-0.10%) | -2.68(-0.35%) | 774.14 | 770.03 | 821,010,085,500.00 | 3,921,364.70 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 769.36 768.79-0.57(-0.07%) | -2.95(-0.38%) | 770.76 | 766.62 | 814,621,281,546.64 | 37,849,206.11 | 0.09% | 0.99475% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 378.24 377.62-0.62(-0.16%) | -0.93(-0.25%) | 378.93 | 376.83 | 701,130,180,449.40 | 2,599,432.95 | 0.03% | 1.05508% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 715.34 716.55+1.21(+0.17%) | -10.27(-1.42%) | 718.07 | 711.62 | 463,923,930,000.00 | 35,716,879.05 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 70.470 70.280-0.190(-0.27%) | 0.130(0.18%) | 70.560 | 70.145 | 231,795,932,400.70 | 9,892,220.23 | 0.03% | 2.41181% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 87.690 87.610-0.080(-0.09%) | -1.120(-1.26%) | 87.994 | 87.220 | 227,601,872,101.65 | 5,231,132.21 | 0.04% | 0.38431% | Large Growth |
VTV D Vanguard Value ETF | 228.880 228.210-0.670(-0.29%) | 1.940(0.85%) | 228.920 | 227.870 | 196,622,675,835.52 | 2,495,521.96 | 0.04% | 1.92832% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.200 97.526+0.326(+0.34%) | 0.540(0.56%) | 97.290 | 96.805 | 181,647,360,146.74 | 7,367,634.17 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 76.360 76.140-0.220(-0.29%) | -0.970(-1.25%) | 76.455 | 75.840 | 148,293,924,833.60 | 15,290,690.37 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 71.380 71.265-0.115(-0.16%) | 0.190(0.27%) | 71.505 | 71.265 | 147,301,411,024.84 | 8,235,356.05 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 96.150 96.060-0.090(-0.09%) | 0.260(0.27%) | 96.335 | 95.990 | 139,518,544,000.00 | 12,326,603.79 | 0.03% | 4.18775% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 368.57 368.78+0.21(+0.06%) | -4.94(-1.32%) | 369.94 | 366.97 | 136,297,186,000.00 | 8,642,925.97 | 0.4% | 0% | Commodities Focused |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 188.740 188.920+0.180(+0.10%) | -2.260(-1.18%) | 189.340 | 187.690 | 124,510,245,763.68 | 7,340,697.13 | 0.08% | 0.4267% | Technology |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.110 121.060-0.050(-0.04%) | -1.900(-1.54%) | 121.645 | 120.510 | 123,510,204,525.67 | 6,468,704.98 | 0.18% | 0.34478% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 56.600 56.430-0.170(-0.30%) | -0.420(-0.74%) | 56.645 | 56.340 | 119,841,439,791.29 | 7,926,431.52 | 0.07% | 2.05019% | Diversified Emerging Mkts |
VIG D Vanguard Dividend Appreciation ETF | 249.160 247.856-1.304(-0.52%) | 3.200(1.30%) | 249.220 | 247.720 | 116,421,785,503.40 | 953,100.13 | 0.05% | 1.56378% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 142.010 140.820-1.190(-0.84%) | 2.250(1.61%) | 142.100 | 140.565 | 106,400,600,000.00 | 6,280,775.82 | 0.06% | 1.25607% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 164.820 164.110-0.710(-0.43%) | 1.450(0.89%) | 164.840 | 164.030 | 83,818,435,340.60 | 869,682.82 | 0.06% | 2.36946% | Large Value |
IWM D iShares Russell 2000 ETF | 284.01 282.42-1.59(-0.56%) | 2.72(0.97%) | 285.26 | 282.15 | 79,849,411,500.00 | 20,637,221.39 | 0.19% | 0.97694% | Small Blend |