ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 711.28 712.23+0.95(+0.13%) | -3.06(-0.43%) | 714.27 | 708.16 | 1,053,479,856,859.04 | 4,763,330.75 | 0.03% | 1.06019% | Large Blend |
IVV D iShares Core S&P 500 ETF | 777.27 778.44+1.17(+0.15%) | -3.31(-0.42%) | 780.50 | 773.84 | 825,577,330,500.00 | 4,728,752.33 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 773.93 774.88+0.95(+0.12%) | -3.29(-0.42%) | 777.09 | 770.44 | 813,618,768,035.88 | 40,431,076.29 | 0.09% | 0.99475% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 379.56 379.95+0.39(+0.10%) | -1.47(-0.39%) | 380.97 | 377.87 | 699,499,623,866.64 | 3,104,859.97 | 0.03% | 1.05508% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 747.58 753.96+6.38(+0.85%) | -10.15(-1.34%) | 757.18 | 743.23 | 484,805,630,000.00 | 49,694,753.80 | 0.2% | 0.46005% | Large Growth |
VUG D Vanguard Index Funds Vanguard Growth ETF | 91.310 92.080+0.770(+0.84%) | -1.110(-1.20%) | 92.320 | 90.885 | 236,549,520,678.68 | 5,665,506.46 | 0.04% | 0.38431% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.860 69.710-0.150(-0.21%) | -0.400(-0.57%) | 69.990 | 69.430 | 229,063,748,672.03 | 17,002,103.59 | 0.03% | 2.41181% | Foreign Large Blend |
VTV D Vanguard Value ETF | 219.630 217.990-1.640(-0.75%) | 1.420(0.65%) | 219.780 | 217.519 | 187,044,230,774.54 | 3,294,557.38 | 0.04% | 1.92832% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 95.870 95.8700.000(0.00%) | -0.330(-0.34%) | 95.920 | 95.170 | 179,161,856,144.73 | 8,446,511.01 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 80.500 80.980+0.480(+0.60%) | -1.540(-1.88%) | 81.168 | 80.085 | 156,395,400,879.14 | 13,446,751.95 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 70.220 69.930-0.290(-0.41%) | 0.220(0.31%) | 70.230 | 69.870 | 144,907,608,323.96 | 23,714,704.99 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 378.62 377.82-0.80(-0.21%) | 2.74(0.73%) | 379.88 | 376.13 | 140,013,676,000.00 | 9,706,596.85 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 94.630 94.260-0.370(-0.39%) | 0.320(0.34%) | 94.630 | 94.145 | 136,655,183,000.00 | 11,231,032.16 | 0.03% | 4.18775% | Intermediate Core Bond |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 197.780 199.750+1.970(+1.00%) | -3.610(-1.79%) | 201.260 | 196.480 | 130,003,126,617.32 | 9,131,695.52 | 0.08% | 0.4267% | Technology |
IWF D Ishares Trust Russell 1000 Growth ETF | 127.110 127.554+0.444(+0.35%) | -1.650(-1.28%) | 128.600 | 126.440 | 129,474,246,258.82 | 4,738,457.22 | 0.18% | 0.34478% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 59.100 59.290+0.190(+0.32%) | -0.750(-1.25%) | 59.445 | 58.935 | 124,851,768,237.00 | 9,651,377.24 | 0.07% | 2.05019% | Diversified Emerging Mkts |
VIG D Vanguard Dividend Appreciation ETF | 237.390 236.220-1.170(-0.49%) | 0.400(0.17%) | 237.465 | 235.890 | 111,066,177,618.92 | 1,287,426.20 | 0.05% | 1.56378% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 137.310 136.730-0.580(-0.42%) | 0.230(0.17%) | 137.435 | 135.765 | 103,126,675,500.00 | 3,557,655.56 | 0.06% | 1.25607% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 158.250 157.080-1.170(-0.74%) | 0.800(0.51%) | 158.330 | 157.000 | 80,479,699,378.20 | 909,064.31 | 0.06% | 2.36946% | Large Value |
IWM D iShares Russell 2000 ETF | 277.57 276.30-1.27(-0.46%) | -0.13(-0.05%) | 277.83 | 274.52 | 78,038,805,500.00 | 35,710,069.47 | 0.19% | 0.97694% | Small Blend |