ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 681.01 676.97-4.04(-0.59%) | 10.75(1.60%) | 681.57 | 672.93 | 977,313,179,199.97 | 5,703,803.06 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 744.19 740.00-4.19(-0.56%) | 14.02(1.92%) | 744.98 | 735.63 | 790,441,408,500.00 | 5,056,329.36 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 741.00 736.50-4.50(-0.61%) | 12.01(1.65%) | 741.56 | 732.09 | 780,593,197,956.00 | 58,035,228.53 | 0.09% | 0.97617% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 367.12 365.12-2.00(-0.54%) | 4.90(1.35%) | 367.39 | 362.55 | 656,887,900,437.60 | 3,829,930.08 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 724.08 713.98-10.10(-1.39%) | 17.56(2.49%) | 724.58 | 705.17 | 469,565,880,000.00 | 44,939,090.96 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 70.920 70.860-0.060(-0.08%) | 0.360(0.51%) | 70.930 | 69.955 | 229,772,047,191.82 | 11,260,180.18 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 84.850 83.971-0.879(-1.04%) | 2.090(2.53%) | 84.915 | 83.395 | 219,989,472,267.60 | 7,099,676.64 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 218.630 218.700+0.070(+0.03%) | 0.240(0.11%) | 218.830 | 216.992 | 186,538,803,717.26 | 3,764,288.77 | 0.04% | 1.87527% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.320 95.550-0.770(-0.80%) | 0.830(0.87%) | 96.325 | 95.270 | 180,002,816,145.41 | 9,320,168.23 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.720 81.290-0.430(-0.53%) | 0.420(0.52%) | 81.750 | 79.980 | 158,765,616,892.46 | 11,061,525.93 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 73.710 73.660-0.050(-0.07%) | 0.040(0.05%) | 73.730 | 73.644 | 152,109,652,656.78 | 7,224,768.58 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 99.370 99.350-0.020(-0.02%) | 0.030(0.03%) | 99.410 | 99.305 | 139,147,811,000.00 | 8,163,694.52 | 0.03% | 3.95783% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 368.58 370.60+2.02(+0.55%) | -5.05(-1.35%) | 371.19 | 366.97 | 136,300,884,000.00 | 5,006,269.76 | 0.4% | 0% | Commodities Focused |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.980 120.450-1.530(-1.25%) | 2.940(2.47%) | 122.075 | 119.025 | 133,159,466,511.12 | 8,012,063.15 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 59.180 58.830-0.350(-0.59%) | 0.600(1.02%) | 59.210 | 58.370 | 121,499,041,183.52 | 6,535,982.18 | 0.07% | 2.43046% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 185.410 182.970-2.440(-1.32%) | 4.300(2.37%) | 185.660 | 178.670 | 121,158,351,225.54 | 11,857,031.19 | 0.08% | 0.39998% | Technology |
IJR D iShares Core S&P Small-Cap ETF | 147.360 147.140-0.220(-0.15%) | -0.050(-0.03%) | 147.540 | 145.680 | 110,269,488,000.00 | 6,673,437.99 | 0.06% | 1.15282% | Small Blend |
VIG D Vanguard Dividend Appreciation ETF | 235.940 235.200-0.740(-0.31%) | 1.380(0.59%) | 236.265 | 234.700 | 109,652,889,801.40 | 1,174,585.14 | 0.05% | 1.47173% | Large Blend |
IWM D iShares Russell 2000 ETF | 298.97 298.12-0.85(-0.28%) | -0.86(-0.29%) | 299.16 | 294.68 | 84,055,415,500.00 | 24,834,054.41 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 158.450 158.997+0.547(+0.35%) | 0.230(0.15%) | 159.170 | 157.750 | 79,003,004,910.94 | 1,420,520.88 | 0.06% | 2.2069% | Large Value |