ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 677.70 683.71+6.01(+0.89%) | -1.98(-0.29%) | 686.76 | 664.32 | 978,498,156,114.17 | 16,197,168.48 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 740.75 747.18+6.43(+0.87%) | -1.91(-0.26%) | 750.42 | 725.95 | 786,787,612,500.00 | 19,904,546.28 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 737.05 743.70+6.65(+0.90%) | -2.17(-0.29%) | 746.90 | 722.59 | 769,061,641,097.80 | 87,683,517.33 | 0.09% | 0.97617% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 363.67 366.72+3.05(+0.84%) | -0.80(-0.22%) | 368.66 | 356.28 | 647,691,241,534.91 | 4,687,865.19 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 707.83 722.98+15.15(+2.14%) | -8.24(-1.15%) | 725.66 | 686.37 | 459,027,755,000.00 | 91,932,171.42 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.840 70.800+0.960(+1.37%) | -0.020(-0.03%) | 70.970 | 68.600 | 224,832,869,755.56 | 11,879,920.61 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 85.370 86.740+1.370(+1.60%) | -0.840(-0.97%) | 87.225 | 83.240 | 220,883,583,347.43 | 9,162,728.28 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 213.690 213.900+0.210(+0.10%) | 1.130(0.53%) | 214.380 | 210.730 | 181,073,696,544.52 | 4,498,546.65 | 0.04% | 1.87527% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.170 98.000+1.830(+1.90%) | 0.010(0.01%) | 97.410 | 94.730 | 179,722,496,145.19 | 12,479,490.87 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 80.040 81.740+1.700(+2.12%) | 0.070(0.09%) | 81.995 | 78.000 | 155,501,712,874.11 | 11,671,159.50 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 72.970 72.890-0.080(-0.11%) | 0.160(0.22%) | 73.000 | 72.840 | 150,582,571,623.46 | 8,703,469.16 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 390.78 397.53+6.75(+1.73%) | -6.49(-1.63%) | 400.48 | 388.75 | 144,510,444,000.00 | 9,567,301.19 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.370 98.320-0.050(-0.05%) | 0.200(0.20%) | 98.420 | 98.215 | 136,193,265,000.00 | 14,475,607.22 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 122.020 123.600+1.580(+1.29%) | -0.960(-0.78%) | 124.300 | 119.170 | 126,247,992,965.55 | 6,288,034.27 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 58.450 59.220+0.770(+1.32%) | 0.120(0.21%) | 59.420 | 57.355 | 119,168,165,459.70 | 10,154,817.12 | 0.07% | 2.43046% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 180.770 185.890+5.120(+2.83%) | -3.410(-1.85%) | 187.080 | 172.880 | 118,126,288,501.38 | 29,884,444.74 | 0.08% | 0.39998% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 234.090 234.460+0.370(+0.16%) | 0.750(0.32%) | 235.580 | 231.000 | 108,324,472,790.59 | 1,207,260.74 | 0.05% | 1.47173% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 139.890 139.800-0.090(-0.06%) | 1.310(0.95%) | 141.850 | 137.085 | 104,609,742,000.00 | 6,005,912.22 | 0.06% | 1.15282% | Small Blend |
IWM D iShares Russell 2000 ETF | 285.02 287.18+2.16(+0.76%) | 0.91(0.32%) | 290.87 | 277.62 | 80,133,373,000.00 | 41,761,260.94 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 158.840 158.670-0.170(-0.11%) | 0.720(0.46%) | 159.510 | 156.750 | 78,669,370,717.39 | 1,212,976.63 | 0.06% | 2.2069% | Large Value |