ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 667.05 674.22+7.17(+1.07%) | -10.65(-1.57%) | 678.88 | 666.88 | 963,121,137,724.59 | 16,472,693.61 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 728.92 736.78+7.86(+1.08%) | -11.83(-1.60%) | 741.83 | 728.74 | 774,222,378,000.00 | 20,063,775.84 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 725.43 733.36+7.93(+1.09%) | -11.62(-1.58%) | 738.38 | 725.33 | 756,936,959,909.88 | 60,341,349.86 | 0.09% | 0.97617% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 358.04 361.87+3.83(+1.07%) | -5.63(-1.55%) | 364.56 | 357.90 | 637,664,289,380.92 | 3,389,821.37 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 693.69 701.65+7.96(+1.15%) | -14.14(-2.00%) | 711.28 | 692.93 | 449,857,965,000.00 | 65,334,283.43 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 68.810 69.360+0.550(+0.80%) | -1.030(-1.47%) | 69.960 | 68.780 | 221,517,035,622.57 | 11,333,958.92 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 83.640 84.586+0.946(+1.13%) | -1.730(-2.03%) | 85.460 | 83.585 | 216,407,437,169.72 | 10,131,818.52 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 211.540 213.610+2.070(+0.98%) | -2.150(-1.01%) | 214.460 | 211.460 | 179,251,859,081.04 | 2,549,938.50 | 0.04% | 1.87527% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 94.870 95.530+0.660(+0.70%) | -1.300(-1.35%) | 96.130 | 94.810 | 177,293,056,143.22 | 11,280,034.03 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 78.620 79.465+0.845(+1.07%) | -1.420(-1.77%) | 80.585 | 78.550 | 152,742,936,858.61 | 15,375,157.84 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 72.910 72.980+0.070(+0.10%) | -0.060(-0.08%) | 73.040 | 72.840 | 150,458,754,242.38 | 5,252,524.23 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 374.58 380.69+6.11(+1.63%) | -16.20(-4.15%) | 384.21 | 374.55 | 138,519,684,000.00 | 13,956,163.02 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.310 98.410+0.100(+0.10%) | -0.060(-0.06%) | 98.480 | 98.215 | 136,110,195,000.00 | 4,781,004.77 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 119.690 121.430+1.740(+1.45%) | -2.330(-1.91%) | 121.980 | 119.590 | 123,837,258,466.20 | 7,007,318.31 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 57.720 58.110+0.390(+0.68%) | -0.730(-1.25%) | 58.640 | 57.690 | 117,679,837,644.72 | 8,099,635.25 | 0.07% | 2.43046% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 176.630 178.160+1.530(+0.87%) | -4.140(-2.29%) | 182.410 | 176.150 | 115,420,956,674.22 | 20,059,836.13 | 0.08% | 0.39998% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 231.710 233.350+1.640(+0.71%) | -2.380(-1.02%) | 234.690 | 231.590 | 107,223,134,650.38 | 1,039,352.64 | 0.05% | 1.47173% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 138.900 140.180+1.280(+0.92%) | -0.990(-0.71%) | 141.520 | 138.840 | 103,869,420,000.00 | 5,041,842.83 | 0.06% | 1.15282% | Small Blend |
IWM D iShares Russell 2000 ETF | 282.05 284.64+2.59(+0.92%) | -2.97(-1.04%) | 289.00 | 281.76 | 79,298,357,500.00 | 39,285,001.73 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 157.210 158.700+1.490(+0.95%) | -1.630(-1.03%) | 158.990 | 157.110 | 77,862,073,599.10 | 1,383,126.26 | 0.06% | 2.2069% | Large Value |