ETF Prices (Page 2)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 EFA D iShares MSCI EAFE ETF | 104.060 103.480-0.580(-0.56%) | 1.490(1.45%) | 104.190 | 103.090 | 76,796,280,089.20 | 9,826,921.27 | 0.31% | 3.07892% | Foreign Large Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 81.530 81.630+0.100(+0.12%) | -0.180(-0.22%) | 81.650 | 81.500 | 67,527,892,603.22 | 5,793,971.04 | 0.03% | 4.7825% | Corporate Bond |
VEU D Vanguard FTSE All-World Ex-US ETF | 82.630 81.250-1.380(-1.67%) | 1.380(1.70%) | 82.739 | 81.930 | 67,353,929,186.10 | 2,221,000.94 | 0.05% | 2.52891% | Foreign Large Blend |
IAU D iShares Gold Trust | 76.820 76.180-0.640(-0.83%) | 1.470(1.95%) | 76.850 | 76.060 | 62,627,505,000.00 | 3,569,961.58 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 56.110 56.000-0.110(-0.20%) | 0.070(0.12%) | 56.335 | 55.720 | 56,157,436,908.97 | 26,398,953.75 | 0.08% | 1.50537% | Financial |
IEF D iShares 7-10 Year Treasury | 93.310 93.410+0.100(+0.11%) | -0.230(-0.25%) | 93.415 | 93.255 | 46,972,254,000.00 | 2,786,214.98 | 0.15% | 3.71605% | Long Government |
MUB D iShares National Muni | 106.170 106.360+0.190(+0.18%) | -0.230(-0.22%) | 106.550 | 106.160 | 45,355,824,000.00 | 2,799,812.10 | 0.05% | 3.15957% | Muni National Interm |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 78.590 78.630+0.040(+0.05%) | -0.050(-0.06%) | 78.640 | 78.570 | 44,727,736,858.00 | 3,169,195.61 | 0.03% | 4.44183% | Short-Term Bond |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 77.540 77.638+0.098(+0.13%) | -0.090(-0.12%) | 77.620 | 77.540 | 44,614,891,924.70 | 1,389,295.48 | 0.03% | 3.98777% | Short-Term Bond |
TLT D iShares 20 Year Treasury | 83.660 83.730+0.070(+0.08%) | -0.230(-0.27%) | 83.770 | 83.430 | 42,181,372,000.00 | 14,287,531.89 | 0.15% | 4.27671% | Long Government |
XLV D Health Care Select Sector SPDR Fund | 160.250 157.770-2.480(-1.55%) | 1.000(0.63%) | 160.370 | 157.230 | 41,587,330,671.00 | 6,594,892.57 | 0.08% | 1.5955% | Health |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 58.500 58.150-0.350(-0.60%) | 0.560(0.97%) | 58.530 | 57.830 | 38,712,281,400.00 | 20,315,679.27 | 0.08% | 2.85357% | Equity Energy |
LQD D iShares iBoxx $ Investment Grade | 106.850 106.960+0.110(+0.10%) | -0.300(-0.28%) | 107.051 | 106.770 | 35,057,485,000.00 | 26,033,364.00 | 0.14% | 4.55268% | Corporate Bond |
XLI D Industrial Select Sector SPDR Fund | 178.660 179.510+0.850(+0.48%) | 0.540(0.30%) | 179.940 | 177.760 | 33,003,147,160.00 | 4,836,072.16 | 0.08% | 1.11093% | Industrials |
EEM D iShares MSCI Emerging Markets ETF | 65.340 65.100-0.240(-0.37%) | 1.780(2.80%) | 65.500 | 64.820 | 31,608,225,135.07 | 20,839,299.54 | 0.72% | 1.9444% | Diversified Emerging Mkts |
BIV D Vanguard Intermediate-Term Bond ETF | 75.770 75.940+0.170(+0.22%) | -0.170(-0.22%) | 75.882 | 75.745 | 29,152,815,126.20 | 1,319,219.51 | 0.03% | 4.19861% | Intermediate Core Bond |
SHY D iShares 1-3 Year Treasury | 81.890 81.920+0.030(+0.04%) | -0.065(-0.08%) | 81.930 | 81.880 | 24,444,165,000.00 | 1,845,259.43 | 0.15% | 3.76244% | Short Government |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 44.920 44.880-0.040(-0.09%) | -0.020(-0.04%) | 45.040 | 44.640 | 23,317,896,534.40 | 15,891,711.97 | 0.08% | 2.63651% | Utilities |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 114.870 114.500-0.370(-0.32%) | 0.260(0.23%) | 115.170 | 114.280 | 22,521,010,614.48 | 6,557,798.43 | 0.08% | 0.7693% | Consumer Cyclical |
EWJ D iShares MSCI Japan ETF | 92.740 92.020-0.720(-0.78%) | 2.310(2.55%) | 92.970 | 91.710 | 22,104,579,009.21 | 6,375,560.45 | 0.49% | 3.81022% | Japan Stock |