ETF Prices (Page 2)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 EFA D iShares MSCI EAFE ETF | 107.720 | -0.300(-0.28%) | 108.740 | 107.525 | 79,497,360,092.33 | 13,245,042.98 | 0.31% | 3.07892% | Foreign Large Blend |
VEU D Vanguard FTSE All-World Ex-US ETF | 85.430 | -0.380(-0.44%) | 86.350 | 85.265 | 70,473,522,241.76 | 1,575,783.72 | 0.05% | 2.55023% | Foreign Large Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 81.150 | -0.290(-0.36%) | 81.550 | 81.120 | 70,015,320,379.22 | 9,534,601.62 | 0.03% | 4.87752% | Corporate Bond |
IAU D iShares Gold Trust | 83.820 | -2.800(-3.23%) | 87.070 | 83.570 | 68,334,255,000.00 | 9,450,330.19 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 58.100 | 0.220(0.38%) | 58.410 | 57.920 | 55,926,794,308.70 | 25,142,604.58 | 0.08% | 1.4181% | Financial |
IEF D iShares 7-10 Year Treasury | 92.850 | -0.380(-0.41%) | 93.400 | 92.820 | 46,740,690,000.00 | 8,009,618.19 | 0.15% | 3.71605% | Long Government |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 77.490 | -0.170(-0.22%) | 77.780 | 77.470 | 46,422,635,971.95 | 1,756,073.94 | 0.03% | 4.01788% | Short-Term Bond |
MUB D iShares National Muni | 105.220 | -0.170(-0.16%) | 105.525 | 105.150 | 45,476,084,000.00 | 3,297,284.45 | 0.05% | 3.22988% | Muni National Interm |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 78.510 | -0.205(-0.26%) | 78.760 | 78.510 | 44,567,335,357.12 | 4,062,167.34 | 0.03% | 4.46043% | Short-Term Bond |
XLV D Health Care Select Sector SPDR Fund | 171.160 | -0.420(-0.24%) | 171.710 | 170.585 | 44,042,090,855.84 | 4,911,716.22 | 0.08% | 1.55819% | Health |
TLT D iShares 20 Year Treasury | 82.880 | -0.250(-0.30%) | 83.599 | 82.780 | 41,788,096,000.00 | 35,809,817.78 | 0.15% | 4.27671% | Long Government |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 62.680 | 0.390(0.63%) | 62.740 | 62.118 | 40,535,055,712.00 | 20,624,540.63 | 0.08% | 2.54884% | Equity Energy |
LQD D iShares iBoxx $ Investment Grade | 106.350 | -0.380(-0.36%) | 106.950 | 106.305 | 33,085,485,000.00 | 27,002,352.76 | 0.14% | 4.65844% | Corporate Bond |
XLI D Industrial Select Sector SPDR Fund | 177.140 | -1.660(-0.93%) | 179.520 | 176.650 | 32,766,648,640.00 | 8,235,619.12 | 0.08% | 1.14547% | Industrials |
EEM D iShares MSCI Emerging Markets ETF | 67.140 | -0.470(-0.70%) | 68.000 | 66.970 | 32,478,975,138.79 | 11,763,244.46 | 0.72% | 1.9444% | Diversified Emerging Mkts |
BIV D Vanguard Intermediate-Term Bond ETF | 75.410 | -0.300(-0.40%) | 75.805 | 75.410 | 29,014,303,664.60 | 1,046,218.41 | 0.03% | 4.28668% | Intermediate Core Bond |
SHY D iShares 1-3 Year Treasury | 81.890 | -0.145(-0.18%) | 82.085 | 81.880 | 24,444,165,000.00 | 5,757,888.16 | 0.15% | 3.76244% | Short Government |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 117.210 | 1.330(1.15%) | 117.570 | 116.375 | 22,950,480,333.84 | 4,505,756.12 | 0.08% | 0.77762% | Consumer Cyclical |
EWJ D iShares MSCI Japan ETF | 95.870 | 0.030(0.03%) | 97.160 | 95.555 | 22,749,951,000.77 | 10,519,607.16 | 0.49% | 3.86169% | Japan Stock |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 42.730 | -0.450(-1.04%) | 43.380 | 42.560 | 22,014,424,213.60 | 20,366,675.80 | 0.08% | 2.69685% | Utilities |