ETF Prices (Page 2)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 EFA D iShares MSCI EAFE ETF | 104.370 104.673+0.303(+0.29%) | 1.350(1.31%) | 105.270 | 103.750 | 77,025,060,089.46 | 12,685,960.12 | 0.31% | 3.07892% | Foreign Large Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 82.340 82.400+0.060(+0.07%) | 0.150(0.18%) | 82.385 | 82.240 | 67,003,460,634.63 | 6,113,826.97 | 0.03% | 4.7825% | Corporate Bond |
VEU D Vanguard FTSE All-World Ex-US ETF | 82.980 82.500-0.480(-0.58%) | 0.260(0.31%) | 84.030 | 82.310 | 66,377,848,156.88 | 1,620,057.84 | 0.05% | 2.61114% | Foreign Large Blend |
IAU D iShares Gold Trust | 77.510 77.655+0.145(+0.19%) | 1.550(2.04%) | 77.930 | 77.120 | 63,190,027,500.00 | 4,680,340.76 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 55.620 55.638+0.018(+0.03%) | 0.840(1.53%) | 55.640 | 55.005 | 52,983,357,649.74 | 46,285,176.63 | 0.08% | 1.53648% | Financial |
IEF D iShares 7-10 Year Treasury | 94.120 94.200+0.080(+0.08%) | 0.090(0.10%) | 94.260 | 94.030 | 47,380,008,000.00 | 7,607,169.04 | 0.15% | 3.71605% | Long Government |
MUB D iShares National Muni | 107.500 107.5000.000(0.00%) | 0.160(0.15%) | 107.515 | 107.260 | 45,816,500,000.00 | 2,533,008.26 | 0.05% | 3.15957% | Muni National Interm |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 78.790 79.390+0.600(+0.76%) | 0.100(0.13%) | 78.830 | 78.760 | 44,682,489,304.38 | 2,905,100.13 | 0.03% | 4.43124% | Short-Term Bond |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 77.750 77.750+0.000(+0.00%) | 0.130(0.17%) | 77.770 | 77.675 | 44,657,971,526.25 | 1,610,956.31 | 0.03% | 3.96542% | Short-Term Bond |
TLT D iShares 20 Year Treasury | 85.510 85.510+0.000(+0.00%) | -0.010(-0.01%) | 85.780 | 85.370 | 43,114,142,000.00 | 20,957,228.58 | 0.15% | 4.27671% | Long Government |
XLV D Health Care Select Sector SPDR Fund | 163.740 163.630-0.110(-0.07%) | 4.200(2.63%) | 163.850 | 160.380 | 41,698,900,151.76 | 14,722,268.78 | 0.08% | 1.5955% | Health |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 53.220 53.140-0.080(-0.15%) | 0.410(0.78%) | 53.650 | 52.910 | 35,806,330,848.00 | 28,538,218.85 | 0.08% | 2.64937% | Equity Energy |
XLI D Industrial Select Sector SPDR Fund | 183.910 183.981+0.071(+0.04%) | 0.550(0.30%) | 185.480 | 181.910 | 33,706,289,160.00 | 6,535,995.05 | 0.08% | 1.11093% | Industrials |
LQD D iShares iBoxx $ Investment Grade | 108.640 108.6400.000(0.00%) | 0.180(0.17%) | 108.715 | 108.420 | 32,993,968,000.00 | 18,405,992.75 | 0.14% | 4.52461% | Corporate Bond |
EEM D iShares MSCI Emerging Markets ETF | 65.700 65.990+0.290(+0.44%) | -0.780(-1.17%) | 67.190 | 64.800 | 31,782,375,135.81 | 34,260,828.46 | 0.72% | 1.9444% | Diversified Emerging Mkts |
BIV D Vanguard Intermediate-Term Bond ETF | 76.430 76.4300.000(0.00%) | 0.120(0.16%) | 76.480 | 76.320 | 29,032,245,805.80 | 1,183,434.32 | 0.03% | 4.16946% | Intermediate Core Bond |
SHY D iShares 1-3 Year Treasury | 81.940 82.000+0.060(+0.07%) | 0.100(0.12%) | 81.970 | 81.920 | 24,459,090,000.00 | 3,507,924.14 | 0.15% | 3.76244% | Short Government |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 45.760 45.730-0.030(-0.07%) | 0.990(2.21%) | 45.800 | 45.000 | 23,566,323,123.20 | 24,335,424.97 | 0.08% | 2.63651% | Utilities |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 117.120 117.090-0.030(-0.03%) | -0.970(-0.82%) | 119.210 | 116.575 | 22,558,073,748.48 | 10,884,629.18 | 0.08% | 0.7693% | Consumer Cyclical |
EWJ D iShares MSCI Japan ETF | 93.140 93.390+0.250(+0.27%) | 0.090(0.10%) | 94.520 | 92.380 | 22,227,860,931.98 | 7,935,073.59 | 0.49% | 3.81022% | Japan Stock |