ETF Prices (Page 2)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 IWM D iShares Russell 2000 ETF | 270.44 270.440.00(0.00%) | -4.64(-1.69%) | 275.91 | 269.88 | 76,034,206,000.00 | 33,865,030.97 | 0.19% | 0.97694% | Small Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 79.000 79.145+0.144(+0.18%) | 0.000(0.00%) | 79.155 | 78.820 | 67,064,016,131.40 | 7,756,484.33 | 0.03% | 5.07531% | Corporate Bond |
VEU D Vanguard FTSE All-World Ex-US ETF | 81.540 81.5400.000(0.00%) | -0.460(-0.56%) | 82.340 | 81.350 | 67,006,975,856.42 | 1,649,760.07 | 0.05% | 2.36412% | Foreign Large Blend |
IAU D iShares Gold Trust | 78.340 78.3400.000(0.00%) | -0.130(-0.17%) | 78.910 | 78.110 | 63,866,685,000.00 | 5,807,863.65 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 55.520 55.5200.000(0.00%) | 0.250(0.45%) | 56.030 | 55.190 | 52,466,146,107.04 | 43,016,488.04 | 0.08% | 1.54753% | Financial |
MUB D iShares National Muni | 102.350 102.3500.000(0.00%) | -0.130(-0.13%) | 102.570 | 102.245 | 50,264,085,000.00 | 19,023,960.99 | 0.05% | 3.39912% | Muni National Interm |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 76.630 76.6300.000(0.00%) | 0.070(0.09%) | 76.680 | 76.530 | 46,106,665,984.65 | 2,735,447.30 | 0.03% | 4.09989% | Short-Term Bond |
XLV D Health Care Select Sector SPDR Fund | 176.710 176.7100.000(0.00%) | -0.480(-0.27%) | 178.280 | 176.330 | 45,735,255,904.04 | 8,549,669.80 | 0.08% | 1.51504% | Health |
IEF D iShares 7-10 Year Treasury | 90.420 90.600+0.180(+0.20%) | 0.070(0.08%) | 90.535 | 90.120 | 45,517,428,000.00 | 10,839,477.62 | 0.15% | 3.71605% | Long Government |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 77.510 77.547+0.037(+0.05%) | 0.030(0.04%) | 77.595 | 77.430 | 44,669,747,182.47 | 5,781,035.87 | 0.03% | 4.55603% | Short-Term Bond |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 68.240 68.2400.000(0.00%) | 1.680(2.52%) | 68.290 | 67.010 | 44,526,490,816.00 | 37,535,126.55 | 0.08% | 2.47888% | Equity Energy |
TLT D iShares 20 Year Treasury | 80.050 80.100+0.050(+0.06%) | 0.080(0.10%) | 80.305 | 79.670 | 40,361,210,000.00 | 42,403,187.87 | 0.15% | 4.27671% | Long Government |
XLI D Industrial Select Sector SPDR Fund | 167.760 167.7600.000(0.00%) | -0.130(-0.08%) | 169.755 | 167.090 | 30,561,845,760.00 | 9,314,528.23 | 0.08% | 1.1285% | Industrials |
EEM D iShares MSCI Emerging Markets ETF | 62.850 62.8500.000(0.00%) | -1.110(-1.74%) | 63.670 | 62.680 | 30,403,687,629.92 | 31,510,548.55 | 0.72% | 1.9444% | Diversified Emerging Mkts |
LQD D iShares iBoxx $ Investment Grade | 103.400 103.4000.000(0.00%) | -0.100(-0.10%) | 103.705 | 103.175 | 29,355,260,000.00 | 28,491,566.24 | 0.14% | 4.90736% | Corporate Bond |
BIV D Vanguard Intermediate-Term Bond ETF | 73.590 73.5900.000(0.00%) | 0.050(0.07%) | 73.675 | 73.350 | 28,498,026,275.40 | 2,437,601.08 | 0.03% | 4.49827% | Intermediate Core Bond |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 42.210 42.2100.000(0.00%) | 0.560(1.34%) | 42.290 | 41.625 | 24,587,254,087.20 | 31,911,920.24 | 0.08% | 3.07368% | Utilities |
SHY D iShares 1-3 Year Treasury | 81.360 81.389+0.029(+0.04%) | 0.070(0.09%) | 81.380 | 81.280 | 24,285,960,000.00 | 3,278,653.43 | 0.15% | 3.76244% | Short Government |
EWJ D iShares MSCI Japan ETF | 94.880 94.8800.000(0.00%) | -0.550(-0.58%) | 96.365 | 94.550 | 23,084,304,114.32 | 5,044,952.97 | 0.49% | 3.6556% | Japan Stock |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 112.460 112.4600.000(0.00%) | -0.950(-0.84%) | 114.690 | 111.840 | 22,014,776,439.84 | 16,213,570.87 | 0.08% | 0.85795% | Consumer Cyclical |