ETF Prices (Page 3)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 HYG D iShares iBoxx $ High Yield | 79.650 79.700+0.050(+0.06%) | -0.030(-0.04%) | 79.740 | 79.600 | 16,519,410,000.00 | 27,198,836.83 | 0.49% | 5.90424% | High Yield Bond |
XLP D Consumers Staples Select Sector SPDR Fund | 84.060 84.380+0.320(+0.38%) | -0.800(-0.94%) | 84.600 | 83.915 | 14,237,394,264.54 | 7,388,015.51 | 0.08% | 2.64369% | Consumer Defensive |
EWZ D iShares MSCI Brazil ETF | 35.620 35.510-0.110(-0.31%) | 0.140(0.39%) | 35.665 | 35.290 | 9,017,203,074.45 | 11,932,905.30 | 0.59% | 4.24299% | Focused Region |
VCLT D Vanguard Long-Term Corporate Bond ETF | 72.800 72.910+0.110(+0.15%) | -0.280(-0.38%) | 73.026 | 72.715 | 8,940,522,536.40 | 2,047,262.56 | 0.03% | 5.52247% | Long-Term Bond |
XLRE D Real Estate Select Sector SPDR Fund | 45.200 45.230+0.030(+0.07%) | -0.030(-0.07%) | 45.365 | 45.035 | 8,576,700,000.00 | 3,137,114.97 | 0.08% | 3.19155% | Real Estate |
XLB D Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | 50.100 50.129+0.029(+0.06%) | 0.070(0.14%) | 50.540 | 49.845 | 8,313,967,245.00 | 8,699,892.03 | 0.08% | 1.66883% | Natural Resources |
JNK D SPDR Bloomberg High Yield | 95.900 96.160+0.260(+0.27%) | -0.050(-0.05%) | 96.000 | 95.840 | 7,276,374,619.50 | 2,091,105.54 | 0.4% | 6.60099% | High Yield Bond |
INDA D iShares MSCI India ETF | 48.780 48.830+0.050(+0.10%) | 0.230(0.47%) | 48.880 | 48.705 | 6,768,225,035.67 | 4,277,837.95 | 0.61% | 0% | India Equity |
MCHI D iShares MSCI China ETF | 54.000 54.250+0.250(+0.46%) | -0.080(-0.15%) | 54.350 | 53.975 | 6,393,600,000.00 | 2,355,936.62 | 0.59% | 2.14612% | China Region |
FXI D iShares China Large-Cap ETF | 34.630 34.850+0.220(+0.64%) | -0.410(-1.17%) | 34.860 | 34.570 | 5,776,284,050.67 | 22,487,965.95 | 0.73% | 2.48328% | China Region |