ETF Prices (Page 3)

Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.

ForexCommoditiesCryptoStocksETFIndices
Name
Last Price
Change
High Price
Low Price
AUM
Volume
Expense RatioDividend YieldCategory
HYG
HYG
D
iShares iBoxx $ High Yield
79.710
79.800+0.090(+0.11%)
0.120(0.15%)79.79079.67017,584,026,000.0026,112,838.790.49%5.90424%High Yield Bond
XLP
XLP
D
Consumers Staples Select Sector SPDR Fund
84.990
84.9900.000(0.00%)
1.690(2.03%)85.13583.75013,957,211,546.9116,706,936.080.08%2.64369%Consumer Defensive
VCLT
VCLT
D
Vanguard Long-Term Corporate Bond ETF
74.810
74.8100.000(0.00%)
0.160(0.21%)74.85074.6109,172,373,761.541,661,521.950.03%5.52247%Long-Term Bond
EWZ
EWZ
D
iShares MSCI Brazil ETF
34.430
34.550+0.120(+0.35%)
0.250(0.73%)34.92534.2409,049,925,461.4519,431,090.340.59%4.59309%Focused Region
XLB
XLB
D
Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF
52.010
52.000-0.010(-0.02%)
0.990(1.94%)52.02551.2958,407,283,874.5012,375,725.010.08%1.66883%Natural Resources
XLRE
XLRE
D
Real Estate Select Sector SPDR Fund
44.680
44.680-0.000(-0.00%)
0.500(1.13%)44.69044.3008,223,354,000.005,503,053.870.08%3.18103%Real Estate
JNK
JNK
D
SPDR Bloomberg High Yield
95.990
96.155+0.165(+0.17%)
0.110(0.11%)96.07095.9407,302,401,333.952,196,199.010.4%6.60099%High Yield Bond
INDA
INDA
D
iShares MSCI India ETF
49.560
49.640+0.080(+0.16%)
0.350(0.71%)49.61049.4006,921,054,061.813,649,633.530.61%0%India Equity
MCHI
MCHI
D
iShares MSCI China ETF
50.910
51.200+0.290(+0.57%)
-0.615(-1.19%)51.40050.5656,027,744,000.009,184,655.200.59%2.14612%China Region
FXI
FXI
D
iShares China Large-Cap ETF
31.910
31.960+0.050(+0.16%)
-0.060(-0.19%)32.14031.6555,322,588,046.6932,314,663.840.73%2.48328%China Region
Next »
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.