ETF Prices (Page 3)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 HYG D iShares iBoxx $ High Yield | 79.860 | 0.510 0.64% | 79.869 | 79.400 | 17,050,110,000.00 | 58,906,256.83 | 0.49% | 5.81693% | High Yield Bond |
XLP D Consumers Staples Select Sector SPDR Fund | 85.520 | -0.570 -0.66% | 86.065 | 84.810 | 15,126,077,105.68 | 14,035,023.87 | 0.08% | 2.58102% | Consumer Defensive |
EWZ D iShares MSCI Brazil ETF | 36.750 | 0.860 2.40% | 36.920 | 36.210 | 10,723,649,947.72 | 42,885,666.10 | 0.59% | 4.15736% | Focused Region |
VCLT D Vanguard Long-Term Corporate Bond ETF | 73.930 | 0.800 1.09% | 74.005 | 73.130 | 8,443,153,803.69 | 11,080,062.57 | 0.03% | 5.63544% | Long-Term Bond |
XLRE D Real Estate Select Sector SPDR Fund | 44.430 | 0.490 1.12% | 44.450 | 43.860 | 7,957,413,000.00 | 3,861,379.21 | 0.08% | 3.15119% | Real Estate |
JNK D SPDR Bloomberg High Yield | 96.120 | 0.580 0.61% | 96.160 | 95.590 | 7,715,995,032.60 | 3,132,674.01 | 0.4% | 6.59312% | High Yield Bond |
XLB D Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | 49.720 | 0.680 1.39% | 49.780 | 48.895 | 7,249,049,214.00 | 20,467,054.62 | 0.08% | 1.69957% | Natural Resources |
INDA D iShares MSCI India ETF | 48.020 | 0.750 1.59% | 48.205 | 47.285 | 6,705,993,039.20 | 12,428,548.21 | 0.61% | 0% | India Equity |
MCHI D iShares MSCI China ETF | 56.620 | 0.040 0.07% | 56.720 | 56.105 | 6,703,808,000.00 | 1,752,952.26 | 0.59% | 2.14612% | China Region |
FXI D iShares China Large-Cap ETF | 36.240 | -0.040 -0.11% | 36.310 | 35.940 | 6,044,832,053.02 | 26,394,324.39 | 0.73% | 2.48328% | China Region |