ETF Prices (Page 3)
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 HYG D iShares iBoxx $ High Yield | 76.860 76.8600.000(0.00%) | -0.270(-0.35%) | 77.140 | 76.800 | 17,608,626,000.00 | 76,938,862.96 | 0.49% | 6.13945% | High Yield Bond |
XLP D Consumers Staples Select Sector SPDR Fund | 87.620 87.6200.000(0.00%) | 0.940(1.08%) | 87.860 | 87.190 | 15,335,410,904.58 | 23,401,045.98 | 0.08% | 2.72625% | Consumer Defensive |
EWZ D iShares MSCI Brazil ETF | 41.830 41.8300.000(0.00%) | 0.250(0.60%) | 42.215 | 41.620 | 12,624,294,021.04 | 52,534,921.01 | 0.59% | 3.94227% | Focused Region |
VCLT D Vanguard Long-Term Corporate Bond ETF | 69.800 69.860+0.060(+0.09%) | -0.170(-0.24%) | 70.150 | 69.620 | 8,168,009,569.12 | 6,147,698.44 | 0.03% | 5.9895% | Long-Term Bond |
XLB D Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | 50.920 50.9200.000(0.00%) | 0.360(0.71%) | 51.510 | 50.615 | 8,108,880,154.00 | 12,549,091.45 | 0.08% | 1.77268% | Natural Resources |
XLRE D Real Estate Select Sector SPDR Fund | 42.160 42.1600.000(0.00%) | 0.170(0.40%) | 42.485 | 41.950 | 7,808,032,000.00 | 8,059,257.19 | 0.08% | 3.52819% | Real Estate |
MCHI D iShares MSCI China ETF | 51.200 51.280+0.080(+0.16%) | -0.490(-0.95%) | 51.560 | 51.101 | 6,062,080,000.00 | 1,404,938.53 | 0.59% | 2.14612% | China Region |
INDA D iShares MSCI India ETF | 47.660 47.6600.000(0.00%) | -0.290(-0.60%) | 48.015 | 47.660 | 5,871,712,040.58 | 5,128,156.96 | 0.61% | 0% | India Equity |
JNK D SPDR Bloomberg High Yield | 92.280 92.2800.000(0.00%) | -0.370(-0.40%) | 92.650 | 92.210 | 5,691,332,549.40 | 3,732,451.74 | 0.4% | 6.82918% | High Yield Bond |
FXI D iShares China Large-Cap ETF | 33.840 33.8400.000(0.00%) | -0.420(-1.23%) | 34.050 | 33.785 | 5,644,512,049.51 | 18,128,568.11 | 0.73% | 2.48328% | China Region |