ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 701.61 701.610.00(0.00%) | -7.82(-1.10%) | 710.85 | 699.19 | 1,042,333,748,676.60 | 6,095,662.41 | 0.03% | 1.06019% | Large Blend |
IVV D iShares Core S&P 500 ETF | 766.67 766.670.00(0.00%) | -8.49(-1.10%) | 776.71 | 764.09 | 814,318,540,500.00 | 4,694,738.32 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 763.25 763.250.00(0.00%) | -8.54(-1.11%) | 773.25 | 760.64 | 807,771,987,537.00 | 64,384,579.97 | 0.09% | 0.99475% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 374.07 374.070.00(0.00%) | -4.35(-1.15%) | 379.42 | 372.74 | 690,699,243,488.10 | 3,206,782.38 | 0.03% | 1.05508% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 709.80 707.87-1.93(-0.27%) | -18.20(-2.50%) | 725.96 | 707.23 | 460,305,300,000.00 | 66,926,659.67 | 0.2% | 0.46005% | Large Growth |
VUG D Vanguard Index Funds Vanguard Growth ETF | 87.930 87.9300.000(0.00%) | -1.850(-2.06%) | 89.850 | 87.525 | 227,986,804,792.22 | 5,779,813.65 | 0.04% | 0.38431% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.490 69.4900.000(0.00%) | -0.170(-0.24%) | 70.240 | 69.320 | 227,934,639,166.62 | 8,333,223.83 | 0.03% | 2.41181% | Foreign Large Blend |
VTV D Vanguard Value ETF | 223.410 223.4100.000(0.00%) | 0.440(0.20%) | 224.715 | 222.795 | 190,920,719,025.04 | 3,210,246.64 | 0.04% | 1.92832% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.530 96.550+0.020(+0.02%) | -0.090(-0.09%) | 97.575 | 96.344 | 180,395,264,145.73 | 7,674,872.83 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 76.790 76.7900.000(0.00%) | -1.300(-1.66%) | 77.765 | 76.590 | 149,187,612,838.62 | 10,084,188.82 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 70.820 70.950+0.130(+0.18%) | 0.010(0.01%) | 70.943 | 70.680 | 146,145,782,134.76 | 13,385,262.22 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 382.01 382.010.00(0.00%) | -0.70(-0.18%) | 384.88 | 380.89 | 141,267,298,000.00 | 9,071,391.17 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 95.380 95.3800.000(0.00%) | -0.030(-0.03%) | 95.580 | 95.215 | 138,482,222,000.00 | 11,388,979.59 | 0.03% | 4.18775% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.480 121.4800.000(0.00%) | -2.760(-2.22%) | 124.100 | 120.992 | 123,842,786,207.50 | 9,436,087.18 | 0.18% | 0.34478% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 58.030 58.0300.000(0.00%) | -0.760(-1.29%) | 58.580 | 57.900 | 122,601,851,597.05 | 7,230,906.40 | 0.07% | 2.05019% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 183.470 183.4700.000(0.00%) | -5.720(-3.02%) | 188.540 | 182.820 | 120,973,108,345.18 | 15,311,112.42 | 0.08% | 0.4267% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 241.770 241.7700.000(0.00%) | -0.280(-0.12%) | 243.580 | 241.110 | 112,863,287,640.54 | 1,198,703.95 | 0.05% | 1.56378% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 135.910 135.9100.000(0.00%) | -1.280(-0.93%) | 138.200 | 135.470 | 101,959,682,000.00 | 3,675,880.62 | 0.06% | 1.25607% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 160.250 160.2500.000(0.00%) | 0.280(0.18%) | 161.290 | 159.860 | 81,466,911,529.72 | 1,369,235.28 | 0.06% | 2.36946% | Large Value |
EFA D iShares MSCI EAFE ETF | 103.550 103.5500.000(0.00%) | -0.120(-0.12%) | 104.630 | 103.330 | 76,419,900,088.76 | 17,055,696.52 | 0.31% | 3.07892% | Foreign Large Blend |