ETF Prices
Get real-time prices for thousands of ETFs worldwide. Live charts, daily performance and historical data for top ETFs like SPY, QQQ, VOO and IBIT. Stay updated with the latest ETF market movements, dividends, and key metrics — all in one place.
Name | Last Price | Change | High Price | Low Price | AUM | Volume | Expense Ratio | Dividend Yield | Category |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 684.84 685.46+0.62(+0.09%) | -0.62(-0.09%) | 690.50 | 680.22 | 972,163,566,656.77 | 7,012,722.00 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 748.43 749.23+0.80(+0.11%) | -0.67(-0.09%) | 754.76 | 743.50 | 794,944,924,500.00 | 6,040,784.96 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 744.78 745.74+0.96(+0.13%) | -0.98(-0.13%) | 751.31 | 740.03 | 786,735,033,354.48 | 57,505,953.90 | 0.09% | 1.00718% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 368.76 369.13+0.37(+0.10%) | -0.51(-0.14%) | 372.24 | 366.18 | 660,662,297,748.60 | 3,122,301.85 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 712.60 714.19+1.58(+0.22%) | -12.57(-1.73%) | 730.83 | 707.56 | 462,121,100,000.00 | 51,086,080.35 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 70.810 71.480+0.670(+0.95%) | 0.450(0.64%) | 71.570 | 70.172 | 229,418,162,879.66 | 17,603,157.47 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 85.500 85.650+0.150(+0.18%) | -0.670(-0.78%) | 86.830 | 84.980 | 221,536,256,435.59 | 11,732,198.06 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 219.170 219.450+0.280(+0.13%) | 1.790(0.82%) | 219.595 | 217.420 | 187,352,344,472.41 | 4,787,861.13 | 0.04% | 1.87629% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.300 96.130-1.170(-1.20%) | 1.220(1.27%) | 98.105 | 96.695 | 181,834,240,146.89 | 10,152,611.91 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 79.840 79.500-0.340(-0.43%) | -0.790(-0.98%) | 81.515 | 78.790 | 155,113,152,871.93 | 13,541,119.84 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 73.110 73.200+0.090(+0.12%) | 0.050(0.07%) | 73.170 | 73.040 | 150,871,478,845.98 | 7,628,299.83 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 378.13 378.50+0.37(+0.10%) | 7.53(2.03%) | 380.27 | 376.29 | 139,832,474,000.00 | 7,607,967.88 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.610 98.655+0.045(+0.05%) | 0.110(0.11%) | 98.660 | 98.490 | 138,359,691,000.00 | 8,407,130.16 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.160 121.635+0.475(+0.39%) | -1.860(-1.51%) | 123.810 | 120.186 | 125,691,384,142.11 | 3,864,950.39 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 59.040 59.000-0.040(-0.07%) | -0.180(-0.30%) | 59.950 | 58.585 | 121,214,707,840.80 | 9,268,756.18 | 0.07% | 2.32164% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 180.590 181.970+1.380(+0.76%) | -5.030(-2.71%) | 187.380 | 178.720 | 117,475,924,878.46 | 14,192,634.47 | 0.08% | 0.39998% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 238.620 238.625+0.005(+0.00%) | 2.160(0.91%) | 238.650 | 237.050 | 110,945,171,224.48 | 1,356,966.61 | 0.05% | 1.51288% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 146.480 145.820-0.660(-0.45%) | -1.060(-0.72%) | 148.640 | 145.245 | 109,977,184,000.00 | 4,003,217.17 | 0.06% | 1.10801% | Small Blend |
IWM D iShares Russell 2000 ETF | 297.58 297.34-0.24(-0.08%) | -1.74(-0.58%) | 302.23 | 294.98 | 83,664,617,000.00 | 21,236,397.61 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 159.480 159.320-0.160(-0.10%) | 1.240(0.78%) | 159.740 | 158.265 | 79,667,943,044.69 | 1,498,578.52 | 0.06% | 2.29664% | Large Value |