Cryptocurrencies Live Price (Page 18)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 WIKIUSD WIKI / United States Dollar | 0.020001 | 0.099999(499.97%) | 0.020001 | 0.219999 | 0.020001 | 0.020001 | 0 | 274.68 | 21,000,000.00 |
 WABIUSD WaBi / United States Dollar | 0.10598 | 0.00962(9.08%) | 0.10598 | 0.12522 | 0.10598 | 0.10598 | 0 | 0.00 | 100,000,000.00 |
 VIBUSD Viberate / United States Dollar | 0.00050910 | 0.00361750(710.57%) | 0.00050910 | 0.00774410 | 0.00050910 | 0.00050910 | 0 | 0.00 | 888,888,888.00 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.0000029290 | 0.0000003370(11.51%) | 0.0000029290 | 0.0000036030 | 0.0000029290 | 0.0000029290 | 0 | 0.00 | 80,434,575,000.00 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046000 | 0.00010500(22.83%) | 0.00046000 | 0.00067000 | 0.00046000 | 0.00046000 | 0 | 0.00 | 21,000,000.00 |
 XUCUSD Exchange Union / United States Dollar | 0.00033000 | 0.00025000(75.76%) | 0.00033000 | 0.00083000 | 0.00033000 | 0.00033000 | 0 | 0.00 | 3,000,000,000.00 |
 SUBUSD Substratum / United States Dollar | 0.00013490 | 0.00005890(43.66%) | 0.00013490 | 0.00025270 | 0.00013490 | 0.00013490 | 0 | 0.00 | 1,000,000.00 |
 STAKUSD STRAKS / United States Dollar | 0.0000071000 | 0.0000008000(11.27%) | 0.0000071000 | 0.0000087000 | 0.0000071000 | 0.0000071000 | 0 | 0.00 | 47,686,768.54 |
 FDZUSD FriendZ Coin / United States Dollar | 0.000045780 | 0.000036555(79.85%) | 0.000045780 | 0.000118890 | 0.000045780 | 0.000045780 | 0 | 0.00 | 1,129,842,156.38 |
 QASHUSD Quoine Liquid / United States Dollar | 0.053090 | 0.003910(7.36%) | 0.053090 | 0.061000 | 0.053090 | 0.053090 | 0 | 0.00 | 1,000,000,000.00 |
 BLTUSD Bloom Token / United States Dollar | 2.65300 | 0.00510(0.19%) | 2.65300 | 2.66320 | 2.65300 | 2.65300 | 0 | 0.00 | 1,000,000,000.00 |
 OAXUSD OAX / United States Dollar | 0.016998 | 0.000002(0.01%) | 0.016998 | 0.017000 | 0.016998 | 0.016998 | 0 | 0.00 | 100,000,000.00 |
 NGCUSD NAGA / United States Dollar | 0.028839 | 0.008221(28.51%) | 0.028839 | 0.045280 | 0.028839 | 0.028839 | 0 | 0.00 | 77,910,266.16 |
 NEBLBUSD Neblio / United States Dollar | 0.35300 | -0.04750(-11.85%) | 0.35300 | 0.35400 | 0.41200 | 0.35300 | 0 | 0.00 | 20,939,418.21 |
 MESHUSD MeshBox / United States Dollar | 0.00072003 | 0.00005000(6.94%) | 0.00072003 | 0.00082003 | 0.00072003 | 0.00072003 | 0 | 0.00 | 122,941,067.00 |
 MERUSD Mercury / United States Dollar | 0.25170 | 0.00025(0.10%) | 0.25170 | 0.25220 | 0.25170 | 0.25170 | 0 | 0.00 | 1,000,000,000.00 |
 MAIDUSD Maidsafecoin / United States Dollar | 0.080002 | 0.004998(6.25%) | 0.080002 | 0.090000 | 0.080002 | 0.080002 | 0 | 0.00 | 452,552,412.00 |
 LOCUSD LockChain / United States Dollar | 0.10630 | 0.04225(39.75%) | 0.10630 | 0.19081 | 0.10630 | 0.10630 | 0 | 0.00 | 11,869,624.28 |
 LBCUSD LBRY Credits / United States Dollar | 0(0%) | 0 | 0.00 | 767,800,721.00 | |||||
 IHTUSD IHT Real Estate Protocol / United States Dollar | 0.000088500 | 0.000019300(21.81%) | 0.000088500 | 0.000127000 | 0.000088500 | 0.000088500 | 0 | 0.00 | 996,491,162.00 |