Cryptocurrencies Live Price (Page 18)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 HBARUSD Hedera / United States Dollar | 0.11962 | 0.00113 0.95% | 0.11962 | 0.11978 | 0.11999 | 0.11822 | 0 | 0 | 0 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0 | 0 | 0 |
 OGNUSD Origin Protocol / United States Dollar | 0.031493 | 0.000756 2.45% | 0.031493 | 0.031805 | 0.031798 | 0.030784 | 0 | 0 | 0 |
 YFIIUSD DFI.money / United States Dollar | 51.290 | 1.305 2.55% | 51.290 | 53.860 | 51.540 | 51.070 | 0 | 0 | 0 |
 WRXUSD Yugoslavia Dinar / United States Dollar | 0.16500 | 0.06408 38.84% | 0.16500 | 0.29316 | 0.16500 | 0.16500 | 0 | 0 | 0 |
 QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 0 | 0 | 0 |
 SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.000088 0.21% | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 0 | 0 | 0 |
 BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65000 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 0 | 0 | 0 |
 CAKEUSD PancakeSwap / United States Dollar | 1.99200 | -0.01250 -0.62% | 1.99200 | 1.99300 | 2.01100 | 1.98900 | 0 | 0 | 0 |
 SWRVUSD Swerve / United States Dollar | 0.0027000 | 0.0000950 3.52% | 0.0027000 | 0.0028900 | 0.0027000 | 0.0027000 | 0 | 0 | 0 |
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 0 | 0 | 0 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447 3.59% | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 0 | 0 | 0 |
 TONUSD Tokamak Network / United States Dollar | 1.74300 | 0.02140 1.24% | 1.74300 | 1.74900 | 1.75220 | 1.72200 | 0 | 0 | 0 |
 STPTBUSD STP Network / United States Dollar | 0.041650 | -0.000555 -1.31% | 0.041650 | 0.042260 | 0.042710 | 0.041650 | 0 | 0 | 0 |
 AXSUSD Axie Infinity / United States Dollar | 0.95400 | 0.01250 1.33% | 0.95400 | 0.95500 | 0.96300 | 0.93380 | 0 | 0 | 0 |
 EGLDUSD Elrond / United States Dollar | 6.42058 | -0.13525 -2.06% | 6.42058 | 6.42997 | 6.63782 | 6.33990 | 0 | 0 | 0 |
 UMAUSD UMA / United States Dollar | 0.77164 | 0.00392 0.51% | 0.77164 | 0.77561 | 0.77581 | 0.76470 | 0 | 0 | 0 |
 EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000 464.53% | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 0 | 0 | 0 |
 MASKUSD Mask Network / United States Dollar | 0.67089 | 0.01402 2.13% | 0.67089 | 0.67273 | 0.67752 | 0.65379 | 0 | 0 | 0 |
 OMUSD MANTRA DAO / United States Dollar | 0.17349 | 0.00018 0.10% | 0.17349 | 0.17385 | 0.17349 | 0.17349 | 0 | 0 | 0 |