Cryptocurrencies Live Price (Page 18)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
HBARUSD
HBARUSD
Hedera / United States Dollar
0.12186
-0.003122
-2.50%
0.121860.122070.127360.120074,610,794,373.4451051,129,428,440.56102750,000,000,000.000000
TRIBEBUSD
TRIBEBUSD
TribeToken / United States Dollar
0.20570
0.00035
0.17%
0.205700.205800.206700.20500346,916,039.1719769,386.854781,000,000,000.00000
OGNUSD
OGNUSD
Origin Protocol / United States Dollar
0.083472
0.007819
9.40%
0.0834720.0985240.0834720.08328167,850,141.1376219,649,423.5162201,409,664,846.000000
YFIIUSD
YFIIUSD
DFI.money / United States Dollar
288.52
74.89
25.96%
288.52438.30288.52288.5113,610,409.442,486,827.2939,375.00
WRXUSD
WRXUSD
Yugoslavia Dinar / United States Dollar
0.16500
0.0640785
38.84%
0.165000.293160.165000.1650050,169,604.364601,397,710.85416962,646,668.99000
QUICKBUSD
QUICKBUSD
Quickswap / United States Dollar
73.600
-0.65
-0.87%
73.60073.90075.50073.40031,288,548.90936,904.024994,638.173
SLPUSD
SLPUSD
Smooth Love Potion / United States Dollar
0.041250
0.0000875
0.21%
0.0412500.0414250.0412500.041250142,505,814.02507047,555,475.80117641,203,148,046.000000
BANDUSD
BANDUSD
Band Protocol / United States Dollar
0.55000
0.65
118.18%
0.550001.850000.550000.55000190,209,956.643488,563,740.82642153,550,332.03145
CAKEUSD
CAKEUSD
PancakeSwap / United States Dollar
1.87300
-0.0075
-0.40%
1.873001.874001.911001.86100529,626,615.6373274,935,254.62067381,600,903.75617
SWRVUSD
SWRVUSD
Swerve / United States Dollar
0.004790
0.0117
244.26%
0.0047900.0281900.0047900.004780169,716.61352221,329.53073121,226,367.618733
KAIUSD
KAIUSD
KardiaChain / United States Dollar
0.005350
0.00113
21.12%
0.0053500.0076000.0053500.00535010,466,439.234929104,829.4392395,000,000,000.000000
MXCUSD
MXCUSD
Machine Xchange Coin / United States Dollar
0.012250
0.0004465
3.59%
0.0122500.0134990.0125910.01121815,087,705.9492991,095,747.0787102,664,965,800.000000
TONUSD
TONUSD
Tokamak Network / United States Dollar
5.41570
0.06355
1.19%
5.415705.423405.582105.3226013,791,846,331.61219465,642,192.377245,115,732,072.78931
STPTBUSD
STPTBUSD
STP Network / United States Dollar
0.041650
-0.000555
-1.31%
0.0416500.0422600.0427100.04165088,936,934.8671776,272,604.6100631,942,420,283.027067
AXSUSD
AXSUSD
Axie Infinity / United States Dollar
5.58899
-0.1228283
-2.15%
5.588995.591365.750005.52577859,198,083.2950381,298,965.83354270,000,000.00000
EGLDUSD
EGLDUSD
Elrond / United States Dollar
29.522
0.555928
1.92%
29.52229.53130.58928.920815,925,378.87459,569,690.86527,637,440.000
UMAUSD
UMAUSD
UMA / United States Dollar
2.13687
1.454915
71.43%
2.136874.846762.136981.82002213,208,698.5446120,019,506.70820122,080,425.38133
EWTUSD
EWTUSD
Energy Web Token / United States Dollar
3.44000
15.98
464.53%
3.4400035.4003.440003.4400044,493,992.34717955,334.2343869,017,450.00000
MASKUSD
MASKUSD
Mask Network / United States Dollar
2.50617
0.50044
20.01%
2.506173.496392.506172.50084283,346,101.30772112,186,304.41210100,000,000.00000
OMUSD
OMUSD
MANTRA DAO / United States Dollar
3.49238
-0.153852
-4.22%
3.492383.499303.659323.472283,153,449,481.74297221,767,714.007091,786,507,180.17000
...