Cryptocurrencies Live Price (Page 18)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 KLAYUSD Klaytn / United States Dollar | 0.12530 | 0.00415 3.42% | 0.12530 | 0.12540 | 0.12580 | 0.12110 | 0.00 | 288,626.16 | 5,855,887,677.16 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0.00 | 58,285.90 | 1,000,000,000.00 |
 MCBUSD MCDEX / United States Dollar | 0 0% | 0.00 | 72,088.35 | 2,842,229.00 | |||||
 SEELEUSD Seele / United States Dollar | 0.0000055000 | 0.0000058000 105.45% | 0.0000055000 | 0.0000171000 | 0.0000055000 | 0.0000055000 | 0.00 | 0.00 | 30,000,000,000.00 |
 FTMUSD Fantom / United States Dollar | 0.69890 | -0.00700 -0.99% | 0.69890 | 0.70050 | 0.71500 | 0.69180 | 0 | 46,269,353.16 | 3,175,000,000.00 |
 MHCUSD MetaHash / United States Dollar | 0.0015000 | 0.0000500 3.33% | 0.0015000 | 0.0016000 | 0.0015000 | 0.0015000 | 0 | 0.00 | 5,425,532,104.00 |
 BZRXUSD bZx Protocol / United States Dollar | 0 0% | 0 | 0.00 | 1,030,000,000.00 | |||||
 BUSDUSD Binance USD / United States Dollar | 0 0% | 0 | 0 | 0 | |||||
 Zambia Kwacha / United States Dollar | 0.035946 | 0.000178 0.50% | 0.035946 | 0.036063 | 0.036131 | 0.035946 | 0 | 0 | 0 |
 APPCUSD AppCoins / United States Dollar | 0.00019410 | 0.00027770 143.07% | 0.00019410 | 0.00074950 | 0.00019410 | 0.00019410 | 0 | 0.00 | 239,805,531.28 |
 BNBUSD Binance Coin / United States Dollar | 593.64 | -6.25 -1.04% | 593.64 | 593.68 | 609.00 | 593.12 | 0 | 0.00 | 29,807,740,158.29 |
 SENTUSD Sentinel / United States Dollar | 0.00086001 | 0.00006994 8.13% | 0.00086001 | 0.00099990 | 0.00086001 | 0.00086001 | 0 | 0.00 | 0.00 |
 EDOUSD Eidoo / United States Dollar | 0.11095 | 0.00507 4.57% | 0.11095 | 0.12109 | 0.11095 | 0.11095 | 0 | 595,347.31 | 59,634,176.07 |
 EVXUSD Everex / United States Dollar | 0.0025410 | 0.0004375 17.22% | 0.0025410 | 0.0034160 | 0.0025410 | 0.0025410 | 0 | 0.00 | 25,000,000.00 |
 FLPUSD Gameflip / United States Dollar | 0.0040913 | 0.0049486 120.95% | 0.0040913 | 0.0139885 | 0.0040913 | 0.0040913 | 0 | 0.00 | 100,000,000.00 |
 IOTAUSD Iota / United States Dollar | 0.15891 | -0.00702 -4.23% | 0.15891 | 0.15940 | 0.16922 | 0.15791 | 0 | 0 | 0 |
 IPLUSD InsurePal / United States Dollar | 0.000012010 | 0.000103980 865.78% | 0.000012010 | 0.000219970 | 0.000012010 | 0.000012010 | 0 | 0.00 | 300,000,000.00 |
 CHSBUSD SwissBorg / United States Dollar | 0 0% | 0 | 0.00 | 2,492,194.00 | |||||
 CGCUSD CryptoGold Coin / United States Dollar | 9.92250 | 0.05630 0.57% | 9.92250 | 10.03500 | 9.92250 | 9.92250 | 0 | 137.05 | 92,314,324.73 |
 LOCUSD LockChain / United States Dollar | 0.10630 | 0.04225 39.75% | 0.10630 | 0.19081 | 0.10630 | 0.10630 | 0 | 0.00 | 11,869,624.28 |