Cryptocurrencies Live Price (Page 18)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 BNBUSD Binance Coin / United States Dollar | 642.16 | -8.30 -1.28% | 642.16 | 642.23 | 652.33 | 641.54 | 0 | 0.00 | 29,807,740,158.29 |
 BRDUSD Bread / United States Dollar | 0.0063350 | 0.0040850 64.48% | 0.0063350 | 0.0145000 | 0.0063350 | 0.0063350 | 0 | 0.00 | 88,862,718.00 |
 SENTUSD Sentinel / United States Dollar | 0.00086001 | 0.00006994 8.13% | 0.00086001 | 0.00099990 | 0.00086001 | 0.00086001 | 0 | 0.00 | 0.00 |
 ETPUSD Metaverse ETP / United States Dollar | 0.0031020 | 0.0057190 184.36% | 0.0031020 | 0.0145400 | 0.0031020 | 0.0031020 | 0 | 0.00 | 86,255,556.60 |
 EDOUSD Eidoo / United States Dollar | 0.11095 | 0.00507 4.57% | 0.11095 | 0.12109 | 0.11095 | 0.11095 | 0 | 595,347.31 | 59,634,176.07 |
 EVXUSD Everex / United States Dollar | 0.0025410 | 0.0004375 17.22% | 0.0025410 | 0.0034160 | 0.0025410 | 0.0025410 | 0 | 0.00 | 25,000,000.00 |
 DCNUSD Dentacoin / United States Dollar | 0.0000012300 | 0.0000000950 7.72% | 0.0000012300 | 0.0000014200 | 0.0000012300 | 0.0000012300 | 0 | 0.00 | 62,139,840.00 |
 FLPUSD Gameflip / United States Dollar | 0.0040913 | 0.0049486 120.95% | 0.0040913 | 0.0139885 | 0.0040913 | 0.0040913 | 0 | 0.00 | 100,000,000.00 |
 IOTAUSD Iota / United States Dollar | 0.21703 | -0.00755 -3.35% | 0.21703 | 0.21796 | 0.22605 | 0.21622 | 0 | 0 | 0 |
 IPLUSD InsurePal / United States Dollar | 0.000012010 | 0.000103980 865.78% | 0.000012010 | 0.000219970 | 0.000012010 | 0.000012010 | 0 | 0.00 | 300,000,000.00 |
 CHSBUSD SwissBorg / United States Dollar | 0 0% | 0 | 0.00 | 2,492,194.00 | |||||
 CGCUSD CryptoGold Coin / United States Dollar | 9.92250 | 0.05630 0.57% | 9.92250 | 10.03500 | 9.92250 | 9.92250 | 0 | 137.05 | 92,314,324.73 |
 IHTUSD IHT Real Estate Protocol / United States Dollar | 0.000088500 | 0.000019300 21.81% | 0.000088500 | 0.000127000 | 0.000088500 | 0.000088500 | 0 | 0.00 | 996,491,162.00 |
 LOCUSD LockChain / United States Dollar | 0.10630 | 0.04225 39.75% | 0.10630 | 0.19081 | 0.10630 | 0.10630 | 0 | 0.00 | 11,869,624.28 |
 MERUSD Mercury / United States Dollar | 0.25170 | 0.00025 0.10% | 0.25170 | 0.25220 | 0.25170 | 0.25170 | 0 | 0.00 | 1,000,000,000.00 |
 MTXUSD Matryx / United States Dollar | 0.00070000 | 0.00114995 164.28% | 0.00070000 | 0.00299990 | 0.00070000 | 0.00070000 | 0 | 0.00 | 314,159,265.00 |
 MESHUSD MeshBox / United States Dollar | 0.00072003 | 0.00005000 6.94% | 0.00072003 | 0.00082003 | 0.00072003 | 0.00072003 | 0 | 0.00 | 122,941,067.00 |
 QASHUSD Quoine Liquid / United States Dollar | 0.053090 | 0.003910 7.36% | 0.053090 | 0.061000 | 0.053090 | 0.053090 | 0 | 0.00 | 1,000,000,000.00 |
 FDZUSD FriendZ Coin / United States Dollar | 0.000045780 | 0.000036555 79.85% | 0.000045780 | 0.000118890 | 0.000045780 | 0.000045780 | 0 | 0.00 | 1,129,842,156.38 |
 STRUSD Stellar / United States Dollar | 0 0% | 0 | 0.00 | 0.00 |