Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 XRAUSD Xriba / United States Dollar | 0.0034000 | 0.0004194(12.34%) | 0.0034000 | 0.0042388 | 0.0034000 | 0.0034000 | 0.00 | 0.00 | 122,449,161.79 |
 RRTUSD Recovery Right Tokens / United States Dollar | 0.55000 | 0.12000(21.82%) | 0.55000 | 0.78999 | 0.55000 | 0.55000 | 0.00 | 542.44 | 0.00 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.00240(0.46%) | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.00 | 23.89 | 1,000,000,000.00 |
 HTUSD Huobi Token / United States Dollar | 0.030660 | 0.097320(317.42%) | 0.030660 | 0.225300 | 0.030660 | 0.030660 | 0.00 | 240,910.36 | 203,980,445.00 |
 SXPUSD Swipe / United States Dollar | 0.0013300 | 0.0001150(8.39%) | 0.0013300 | 0.0016400 | 0.0013900 | 0.0011000 | 0.00 | 18.07 | 673,393,198.71 |
 ORNUSD Orion Protocol / United States Dollar | 0.86841 | 0.35985(41.44%) | 0.86841 | 1.58810 | 0.86841 | 0.86841 | 0.00 | 0.00 | 92,631,255.00 |
 NUUSD NuCypher / United States Dollar | 0.16250 | 0.00070(0.43%) | 0.16250 | 0.16390 | 0.16250 | 0.16250 | 0.00 | 19,249.04 | 1,380,688,920.00 |
 KLAYUSD Klaytn / United States Dollar | 0.12530 | 0.00415(3.42%) | 0.12530 | 0.12540 | 0.12580 | 0.12110 | 0.00 | 759.91 | 5,855,887,677.16 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035(0.17%) | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0.00 | 0.00 | 1,000,000,000.00 |
 OMUSD MANTRA DAO / United States Dollar | 0.17349 | 0.00018(0.10%) | 0.17349 | 0.17385 | 0.17349 | 0.17349 | 0.00 | 6,380.72 | 1,733,454,445.89 |
 MCBUSD MCDEX / United States Dollar | 0(0%) | 0.00 | 302.37 | 100,000,000.00 | |||||
 AKROUSD Akropolis / United States Dollar | 0.00012020 | 0.00013340(110.98%) | 0.00012020 | 0.00038700 | 0.00012020 | 0.00012020 | 0 | 0 | 0 |
 FTMUSD Fantom / United States Dollar | 0.69890 | -0.00700(-0.99%) | 0.69890 | 0.70050 | 0.71500 | 0.69180 | 0 | 46,269,353.16 | 3,175,000,000.00 |
 MHCUSD MetaHash / United States Dollar | 0.0015000 | 0.0000500(3.33%) | 0.0015000 | 0.0016000 | 0.0015000 | 0.0015000 | 0 | 0.00 | 5,425,532,104.00 |
 BZRXUSD bZx Protocol / United States Dollar | 0(0%) | 0 | 0.00 | 1,030,000,000.00 | |||||
 FXSBUSD Frax Share / United States Dollar | 0(0%) | 0 | 0 | 0 | |||||
 OKBUSD OKEx Utility Token / United States Dollar | 84.677 | -0.116(-0.14%) | 84.677 | 84.856 | 85.211 | 84.111 | 0 | 0.00 | 92,541,094.51 |
 BUSDUSD Binance USD / United States Dollar | 0(0%) | 0 | 0 | 0 | |||||
 VIDTBUSD V-ID / United States Dollar | 0(0%) | 0 | 0.00 | 1,000,000,000.00 | |||||
 LTOUSD LTO Network / United States Dollar | 0.011039 | 0.026961(244.23%) | 0.011039 | 0.065000 | 0.011039 | 0.011039 | 0 | 0 | 0 |