Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 IPXUSD Tachyon / United States Dollar | 0.000074800 | 0.000012150 16.24% | 0.000074800 | 0.000099100 | 0.000074800 | 0.000074700 | 22,208.34 | 0.00 | 1,000,000,000.00 |
 STAKUSD STRAKS / United States Dollar | 0.0000080000 | 0.0000006000 7.50% | 0.0000080000 | 0.0000092000 | 0.0000080000 | 0.0000080000 | 15,978.87 | 0.00 | 3,000,000,000.00 |
 LITBUSD Litentry / United States Dollar | 0 0% | 0.00 | 10,025,716.25 | 100,000,000.00 | |||||
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605 174.03% | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 25,778.45 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.49822 | 0.19544 39.23% | 0.49822 | 0.88909 | 0.49822 | 0.49822 | 0.00 | 133,335.64 | 1,410,000,000.00 |
 OKBUSD OKEx Utility Token / United States Dollar | 46.517 | -0.915 -1.93% | 46.517 | 46.631 | 47.559 | 46.517 | 0.00 | 54.66 | 92,842,270.51 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025 0.18% | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 45.30 | 1,000,000,000.00 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150 -2.44% | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 1,038,742.48 | 592,219,583,394.00 |
 MIMUSD Magic Internet Money / United States Dollar | 0.70100 | 0.04945 7.05% | 0.70100 | 0.79990 | 0.70100 | 0.70100 | 0.00 | 221,075.88 | 698,964,077.00 |
 BRDUSD Bread / United States Dollar | 0.0064460 | 0.0027540 42.72% | 0.0064460 | 0.0120000 | 0.0064460 | 0.0064460 | 0.00 | 0.00 | 88,862,718.00 |
 CNDUSD Cindicator / United States Dollar | 0.00027009 | 0.00011495 42.56% | 0.00027009 | 0.00049998 | 0.00027009 | 0.00027009 | 0.00 | 0.00 | 2,000,000,004.61 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113 13.43% | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 1.23 | 8,074,043,323.16 |
 ETPUSD Metaverse ETP / United States Dollar | 0.0031020 | 0.0057190 184.36% | 0.0031020 | 0.0145400 | 0.0031020 | 0.0031020 | 0.00 | 56,195.57 | 86,111,155.18 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063 0.04% | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 318,722.19 | 10,000,000.00 |
 IHTUSD IHT Real Estate Protocol / United States Dollar | 0.000088500 | 0.000019300 21.81% | 0.000088500 | 0.000127000 | 0.000088500 | 0.000088500 | 0.00 | 0.00 | 996,491,162.00 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240 0.91% | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 145,517.72 | 1,000,000,000.00 |
 MAIDUSD Maidsafecoin / United States Dollar | 0.098854 | 0.108641 134.09% | 0.098854 | 0.280467 | 0.098854 | 0.065004 | 0.00 | 8.92 | 452,552,412.00 |
 MERUSD Mercury / United States Dollar | 0.25170 | 0.00025 0.10% | 0.25170 | 0.25220 | 0.25170 | 0.25170 | 0.00 | 0.00 | 1,000,000,000.00 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000 20.00% | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 54,170.19 | 76,939,361.49 |
 NGCUSD NAGA / United States Dollar | 0.028839 | 0.008221 28.51% | 0.028839 | 0.045280 | 0.028839 | 0.028839 | 0.00 | 108,067.76 | 77,910,266.16 |