Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240(0.91%) | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 0.00 | 1,000,000,000.00 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063(0.04%) | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 410.92 | 0.00 |
 EOSUSD Eos / United States Dollar | 0.077370 | 0.001120(1.45%) | 0.077370 | 0.079610 | 0.077581 | 0.077370 | 0.00 | 71,729.72 | 2,100,000,000.00 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113(13.43%) | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 5.84 | 8,074,043,323.16 |
 DGBUSD Digibyte / United States Dollar | 0.0049200 | 0.0001400(2.87%) | 0.0049200 | 0.0051000 | 0.0050800 | 0.0045100 | 0.00 | 0.00 | 1,000,000,000.00 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150(-2.44%) | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 219,676.06 | 633,542,658,973.00 |
 KEEPUSD Keep Network / United States Dollar | 0.026460 | -0.001460(-4.99%) | 0.026460 | 0.029180 | 0.029300 | 0.025370 | 0.00 | 3,144.02 | 999,848,780.80 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025(0.18%) | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 2.25 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.13580 | 0.00050(0.37%) | 0.13580 | 0.13800 | 0.13980 | 0.13360 | 0.00 | 180,233.76 | 1,410,000,000.00 |
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605(174.03%) | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 50,540.68 | 1,000,000,000.00 |
 MATICUSD Polygon / United States Dollar | 0.16647 | 0.00592(3.56%) | 0.16647 | 0.17831 | 0.16647 | 0.16647 | 0 | 1,267,062.59 | 10,000,000,000.00 |
 HUMUSD Humanscape / United States Dollar | 0.37555 | 0.00094(0.25%) | 0.37555 | 0.37743 | 0.37555 | 0.37555 | 0 | 0.00 | 300,000,000.00 |
 SEELEUSD Seele / United States Dollar | 0.0000040000 | 0.0000002000(5.00%) | 0.0000040000 | 0.0000044000 | 0.0000040000 | 0.0000040000 | 0 | 0.00 | 30,000,000,000.00 |
 DMGUSD DMM Governance / United States Dollar | 0.051000 | 0.001000(1.96%) | 0.051000 | 0.053000 | 0.051000 | 0.051000 | 0 | 0.00 | 249,510,174.99 |
 STPTBUSD STP Network / United States Dollar | 0.041650 | -0.000555(-1.31%) | 0.041650 | 0.042260 | 0.042710 | 0.041650 | 0 | 0 | 0 |
 MXCUSD Machine Xchange Coin / United States Dollar | 0.012250 | 0.000447(3.59%) | 0.012250 | 0.013499 | 0.012591 | 0.011218 | 0 | 0.00 | 3,250,845,876.50 |
 SWRVUSD Swerve / United States Dollar | 0.0027000 | 0.0000950(3.52%) | 0.0027000 | 0.0028900 | 0.0027000 | 0.0027000 | 0 | 0.00 | 21,238,511.40 |
 HARDBUSD Kava Lend / United States Dollar | 0(0%) | 0 | 0.00 | 200,000,000.00 | |||||
 IQNUSD IQeon / United States Dollar | 0.0012000 | 0.0028950(241.25%) | 0.0012000 | 0.0069900 | 0.0012000 | 0.0012000 | 0 | 0.00 | 5,491,860.20 |
 TVKBUSD Terra Virtua Kolect / United States Dollar | 0(0%) | 0 | 0 | 0 |