Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605 174.03% | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 15,971.87 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.49822 | 0.19544 39.23% | 0.49822 | 0.88909 | 0.49822 | 0.49822 | 0.00 | 108,787.29 | 1,410,000,000.00 |
 OKBUSD OKEx Utility Token / United States Dollar | 51.742 | -0.594 -1.13% | 51.742 | 51.841 | 52.507 | 51.583 | 0.00 | 0.00 | 92,541,094.51 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025 0.18% | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 22.52 | 1,000,000,000.00 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150 -2.44% | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 844,860.95 | 592,219,583,394.00 |
 MIMUSD Magic Internet Money / United States Dollar | 0.70100 | 0.04945 7.05% | 0.70100 | 0.79990 | 0.70100 | 0.70100 | 0.00 | 85,837.53 | 698,964,077.00 |
 CNDUSD Cindicator / United States Dollar | 0.00027009 | 0.00011495 42.56% | 0.00027009 | 0.00049998 | 0.00027009 | 0.00027009 | 0.00 | 0.00 | 2,000,000,004.61 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113 13.43% | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 0.00 | 8,074,043,323.16 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063 0.04% | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 48.21 | 10,000,000.00 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240 0.91% | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 100,251.30 | 998,041,989.38 |
 MAIDUSD Maidsafecoin / United States Dollar | 0.080002 | 0.014579 18.22% | 0.080002 | 0.109160 | 0.080002 | 0.080002 | 0.00 | 0.12 | 452,552,412.00 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000 20.00% | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 66,914.79 | 76,939,361.49 |
 NGCUSD NAGA / United States Dollar | 0.028839 | 0.008221 28.51% | 0.028839 | 0.045280 | 0.028839 | 0.028839 | 0.00 | 234,239.62 | 77,910,266.16 |
 NXTUSD Nxt / United States Dollar | 0.00068030 | 0.00024190 35.56% | 0.00068030 | 0.00116400 | 0.00068030 | 0.00068030 | 0.00 | 0.00 | 998,999,941.51 |
 POAUSD POA Network / United States Dollar | 0 0% | 0.00 | 0.00 | 169,398,072.41 | |||||
 RCNUSD Rcoin / United States Dollar | 0.00020000 | 0.00015910 79.55% | 0.00020000 | 0.00051820 | 0.00020000 | 0.00020000 | 0.00 | 727.66 | 999,942,647.35 |
 SUBUSD Substratum / United States Dollar | 0.00013490 | 0.00005890 43.66% | 0.00013490 | 0.00025270 | 0.00013490 | 0.00013490 | 0.00 | 0.00 | 1,000,000.00 |
 SANUSD Santiment / United States Dollar | 0.15500 | 0.00050 0.32% | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 0.00 | 1,419,778.08 | 941,977,129.00 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046000 | 0.00010500 22.83% | 0.00046000 | 0.00067000 | 0.00046000 | 0.00046000 | 0.00 | 7.84 | 21,000,000.00 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 1,834,243.43 | 635,174,060,610.00 |