Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 3,521,816.83 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854 18.30% | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 0.00 | 10,000,000,000.00 |
 MKRUSD Maker / United States Dollar | 1,816.12 | 36.55 2.01% | 1,816.12 | 1,889.22 | 1,816.12 | 1,816.12 | 0.00 | 3,783,909.15 | 870,827.47 |
 PMAUSD PumaPay / United States Dollar | 0.0000029930 | 0.0000014630 48.88% | 0.0000029930 | 0.0000059190 | 0.0000029930 | 0.0000029930 | 0.00 | 0.00 | 78,042,956,829.00 |
 ZSCUSD Zeusshield / United States Dollar | 0.000022970 | 0.000000395 1.72% | 0.000022970 | 0.000023760 | 0.000022970 | 0.000022970 | 0.00 | 8,475.61 | 5,642,500,000.00 |
 ZCNUSD 0Chain / United States Dollar | 0.18818 | 0.01312 6.97% | 0.18818 | 0.21442 | 0.18818 | 0.18818 | 0.00 | 551.31 | 200,000,000.00 |
 XRAUSD Xriba / United States Dollar | 0.0034000 | 0.0004194 12.34% | 0.0034000 | 0.0042388 | 0.0034000 | 0.0034000 | 0.00 | 0.00 | 122,449,161.79 |
 RRTUSD Recovery Right Tokens / United States Dollar | 0.60010 | 0.09490 15.81% | 0.60010 | 0.79000 | 0.60010 | 0.60010 | 0.00 | 38.38 | 0.00 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.00240 0.46% | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.00 | 20.85 | 1,000,000,000.00 |
 HTUSD Huobi Token / United States Dollar | 0.19676 | 0.10265 54.17% | 0.19676 | 0.38754 | 0.19692 | 0.16956 | 0.00 | 1,352,643.56 | 203,980,445.00 |
 ORNUSD Orion Protocol / United States Dollar | 0.86841 | 0.35985 41.44% | 0.86841 | 1.58810 | 0.86841 | 0.86841 | 0.00 | 5,319.48 | 92,631,255.00 |
 NUUSD NuCypher / United States Dollar | 0.16250 | 0.00070 0.43% | 0.16250 | 0.16390 | 0.16250 | 0.16250 | 0.00 | 0.00 | 1,380,688,920.00 |
 KLAYUSD Klaytn / United States Dollar | 0.12530 | 0.00415 3.42% | 0.12530 | 0.12540 | 0.12580 | 0.12110 | 0.00 | 228,328.52 | 5,855,887,677.16 |
 TRIBEBUSD TribeToken / United States Dollar | 0.20570 | 0.00035 0.17% | 0.20570 | 0.20580 | 0.20670 | 0.20500 | 0.00 | 59,795.61 | 1,000,000,000.00 |
 MCBUSD MCDEX / United States Dollar | 0 0% | 0.00 | 836,495.51 | 100,000,000.00 | |||||
 AKROUSD Akropolis / United States Dollar | 0.00012020 | 0.00013340 110.98% | 0.00012020 | 0.00038700 | 0.00012020 | 0.00012020 | 0 | 0 | 0 |
 FTMUSD Fantom / United States Dollar | 0.69890 | -0.00700 -0.99% | 0.69890 | 0.70050 | 0.71500 | 0.69180 | 0 | 46,269,353.16 | 3,175,000,000.00 |
 MHCUSD MetaHash / United States Dollar | 0.0015000 | 0.0000500 3.33% | 0.0015000 | 0.0016000 | 0.0015000 | 0.0015000 | 0 | 0.00 | 5,425,532,104.00 |
 BZRXUSD bZx Protocol / United States Dollar | 0 0% | 0 | 0.00 | 1,030,000,000.00 | |||||
 FXSBUSD Frax Share / United States Dollar | 0 0% | 0 | 0 | 0 |