Cryptocurrencies Live Price (Page 16)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063 0.04% | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 48.22 | 10,000,000.00 |
 DCNUSD Dentacoin / United States Dollar | 0.0000012300 | 0.0000000950 7.72% | 0.0000012300 | 0.0000014200 | 0.0000012300 | 0.0000012300 | 0.00 | 10,471.03 | 2,080,662.37 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240 0.91% | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 82,593.95 | 998,041,989.38 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000 20.00% | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 0.00 | 76,939,361.49 |
 NGCUSD NAGA / United States Dollar | 0.028839 | 0.008221 28.51% | 0.028839 | 0.045280 | 0.028839 | 0.028839 | 0.00 | 39,634.55 | 77,910,266.16 |
 POAUSD POA Network / United States Dollar | 0 0% | 0.00 | 0.00 | 169,398,072.41 | |||||
 RCNUSD Rcoin / United States Dollar | 0.00020000 | 0.00015910 79.55% | 0.00020000 | 0.00051820 | 0.00020000 | 0.00020000 | 0.00 | 580.62 | 999,942,647.35 |
 SUBUSD Substratum / United States Dollar | 0.00013490 | 0.00005890 43.66% | 0.00013490 | 0.00025270 | 0.00013490 | 0.00013490 | 0.00 | 0.00 | 1,000,000.00 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046000 | 0.00010500 22.83% | 0.00046000 | 0.00067000 | 0.00046000 | 0.00046000 | 0.00 | 93.59 | 21,000,000.00 |
 VEEUSD BLOCKv / United States Dollar | 0.0017530 | 0.0004270 24.36% | 0.0017530 | 0.0026000 | 0.0017530 | 0.0017530 | 0.00 | 39,453.70 | 3,646,271,241.20 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 1,825,168.64 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854 18.30% | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 0.00 | 10,000,000,000.00 |
 MKRUSD Maker / United States Dollar | 1,850.11 | -60.58 -3.16% | 1,850.11 | 1,858.74 | 1,924.10 | 1,815.81 | 0.00 | 38,163,091.54 | 870,827.47 |
 PMAUSD PumaPay / United States Dollar | 0.0000029930 | 0.0000014630 48.88% | 0.0000029930 | 0.0000059190 | 0.0000029930 | 0.0000029930 | 0.00 | 0.00 | 78,042,956,829.00 |
 ZSCUSD Zeusshield / United States Dollar | 0.000022970 | 0.000000395 1.72% | 0.000022970 | 0.000023760 | 0.000022970 | 0.000022970 | 0.00 | 58,774.18 | 5,642,500,000.00 |
 USDCUSD USD Coin / United States Dollar | 1.02093 | 0.00749 0.73% | 1.02093 | 1.03459 | 1.02093 | 1.02013 | 0.00 | 6,983.93 | 0.00 |
 ZCNUSD 0Chain / United States Dollar | 0.18818 | 0.01312 6.97% | 0.18818 | 0.21442 | 0.18818 | 0.18818 | 0.00 | 854.66 | 200,000,000.00 |
 XRAUSD Xriba / United States Dollar | 0.0034000 | 0.0004194 12.34% | 0.0034000 | 0.0042388 | 0.0034000 | 0.0034000 | 0.00 | 0.00 | 122,449,161.79 |
 RRTUSD Recovery Right Tokens / United States Dollar | 0.75000 | 0.07435 9.91% | 0.75000 | 0.89870 | 0.75000 | 0.75000 | 0.00 | 3,546.83 | 0.00 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.00240 0.46% | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.00 | 0.00 | 1,000,000,000.00 |