Cryptocurrencies Live Price (Page 11)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 BCNUSD Bytecoin / United States Dollar | 0.000035898 | 0.000000550 1.53% | 0.000035898 | 0.000036997 | 0.000035898 | 0.000035898 | 6,608,965.45 | 0.39 | 184,066,828,814.06 |
 LOOMBUSD Loom Network / United States Dollar | 0 0% | 6,608,504.53 | 0.00 | 1,300,000,000.00 | |||||
 COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 6,345,422.18 | 4,912,010.96 | 9,900,474,904.00 |
 XEMUSD Nem / United States Dollar | 0.00066200 | 0.00002480 3.73% | 0.00066200 | 0.00071560 | 0.00067830 | 0.00062800 | 6,133,430.91 | 1,263,804.06 | 8,999,999,999.00 |
 KANUSD BitKan / United States Dollar | 0.00063300 | 0.00000300 0.47% | 0.00063300 | 0.00063900 | 0.00063300 | 0.00063300 | 5,950,206.56 | 91,060.94 | 10,000,000,000.00 |
 DEGOBUSD Dego Finance / United States Dollar | 0 0% | 5,870,581.19 | 7,669,818.02 | 21,000,000.00 | |||||
 MIMUSD Magic Internet Money / United States Dollar | 0.70100 | 0.04945 7.05% | 0.70100 | 0.79990 | 0.70100 | 0.70100 | 5,583,839.93 | 61,186.79 | 21,000,000,000.00 |
 SPCUSD SpaceChain / United States Dollar | 0 0% | 5,258,116.49 | 8,275.64 | 391,259,213.00 | |||||
 ALEPHUSD aleph.im / United States Dollar | 0.43250 | 0.00055 0.13% | 0.43250 | 0.43360 | 0.43250 | 0.43250 | 5,214,904.48 | 172,242.71 | 500,000,000.00 |
 POLSUSD Polkastarter / United States Dollar | 0.050164 | 0.000550 1.08% | 0.050164 | 0.053186 | 0.051437 | 0.048183 | 5,169,783.80 | 83,898.45 | 100,000,000.00 |
 MDTBUSD Midnight / United States Dollar | 0 0% | 5,041,979.56 | 4,679,194.45 | 1,000,000,000.00 | |||||
 UTKUSD UTRUST / United States Dollar | 0.0069119 | 0.0002506 3.72% | 0.0069119 | 0.0070486 | 0.0072335 | 0.0066011 | 4,929,281.98 | 981,313.42 | 704,112,145.00 |
 BLZBUSD BlazeCoin / United States Dollar | 0.054900 | -0.000600 -1.08% | 0.054900 | 0.055100 | 0.055900 | 0.054700 | 4,516,460.61 | 133,222.61 | 500,000,000.00 |
 GHSTUSD Aavegotchi / United States Dollar | 0.075360 | -0.002655 -3.36% | 0.075360 | 0.077450 | 0.080210 | 0.074040 | 4,057,623.85 | 762,513.08 | 52,747,802.71 |
 SMTUSD SmartMesh / United States Dollar | 0.0022000 | 0.0002000 9.09% | 0.0022000 | 0.0026000 | 0.0022000 | 0.0022000 | 3,466,222.48 | 72,357.26 | 157,235,481.00 |
 KDAUSD Kadena / United States Dollar | 0 0% | 3,464,060.15 | 22,050.74 | 1,000,000,000.00 | |||||
 FIOBUSD FIO Protocol / United States Dollar | 0.019200 | 0.000130 0.68% | 0.019200 | 0.019340 | 0.019230 | 0.019090 | 3,425,978.58 | 5,397,661.88 | 839,242,769.77 |
 STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 3,164,900.47 | 0.00 | 44,710,138,786.94 |
 RENUSD Republic Protocol / United States Dollar | 0.059000 | 0.030580 49.33% | 0.059000 | 0.126140 | 0.064450 | 0.057720 | 2,966,935.45 | 43,103.91 | 999,999,632.80 |
 RARIUSD Rarible / United States Dollar | 0.12210 | 0.01555 11.89% | 0.12210 | 0.17060 | 0.14870 | 0.08810 | 2,933,365.68 | 667,882.28 | 25,000,000.00 |