Cryptocurrencies Live Price (Page 11)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 6,064,633.55 | 6,662,025.13 | 9,900,474,904.00 |
 MLNUSD Melon / United States Dollar | 1.73000 | -0.00500 -0.29% | 1.73000 | 1.74000 | 1.75000 | 1.72000 | 5,690,159.43 | 2,533,750.72 | 3,276,923.22 |
 UTKUSD UTRUST / United States Dollar | 0.0000024000 | 0.0492186000 2,050,775.00% | 0.0000024000 | 0.0984400000 | 0.0000024000 | 0.0000024000 | 5,588,147.67 | 5,100,963.56 | 432,020,925.00 |
 BTGUSD Bitcoin Gold / United States Dollar | 0.48900 | 0.01299 2.60% | 0.48900 | 0.53697 | 0.50000 | 0.48900 | 4,893,612.78 | 2,053.42 | 17,513,923.59 |
 XEMUSD Nem / United States Dollar | 0.00067460 | 0.00000655 0.97% | 0.00067460 | 0.00068970 | 0.00067870 | 0.00067390 | 4,802,854.42 | 359,346.57 | 8,999,999,999.00 |
 SPCUSD SpaceChain / United States Dollar | 0 0% | 4,786,170.58 | 102.42 | 391,259,213.00 | |||||
 BLZBUSD BlazeCoin / United States Dollar | 0.054900 | -0.000600 -1.08% | 0.054900 | 0.055100 | 0.055900 | 0.054700 | 4,550,506.42 | 150,706.60 | 500,000,000.00 |
 FARMUSD Harvest Finance / United States Dollar | 6.13000 | 0.12000 1.96% | 6.13000 | 6.25000 | 6.61000 | 6.06000 | 4,043,122.45 | 257,635.18 | 690,420.00 |
 ALEPHUSD aleph.im / United States Dollar | 0.015590 | -0.000050 -0.32% | 0.015590 | 0.015610 | 0.015860 | 0.015580 | 3,865,326.70 | 106,429.40 | 500,000,000.00 |
 DENTUSD Dent / United States Dollar | 0.00016844 | 0.00001364 8.72% | 0.00016844 | 0.00017168 | 0.00016844 | 0.00015542 | 3,790,837.25 | 843,672.72 | 100,000,000,000.00 |
 GHSTUSD Aavegotchi / United States Dollar | 0.064200 | 0.000100 0.16% | 0.064200 | 0.064400 | 0.064300 | 0.063900 | 3,418,256.77 | 167,240.15 | 52,747,802.71 |
 RENUSD Republic Protocol / United States Dollar | 0.059000 | 0.030580 49.33% | 0.059000 | 0.126140 | 0.064450 | 0.057720 | 3,088,072.91 | 14,218.58 | 999,999,632.80 |
 UOSUSD Ultra / United States Dollar | 0.0059018 | -0.0000942 -1.54% | 0.0059018 | 0.0061099 | 0.0061100 | 0.0057001 | 2,916,410.61 | 352,572.75 | 1,000,000,000.00 |
 KDAUSD Kadena / United States Dollar | 0 0% | 2,665,653.44 | 8,909.28 | 1,000,000,000.00 | |||||
 RARIUSD Rarible / United States Dollar | 0.13290 | -0.00480 -3.48% | 0.13290 | 0.13300 | 0.13770 | 0.13220 | 2,647,742.65 | 342,469.13 | 25,000,000.00 |
 MDTBUSD Midnight / United States Dollar | 0 0% | 2,597,569.33 | 274,431.31 | 1,000,000,000.00 | |||||
 REEFUSD Reef Finance / United States Dollar | 0.00020000 | 0.00013750 68.75% | 0.00020000 | 0.00047500 | 0.00020000 | 0.00020000 | 2,516,643.38 | 1,179,741.61 | 36,521,746,206.66 |
 TRUUSD TrueFi / United States Dollar | 0.0025000 | 0.0001500 6.25% | 0.0025000 | 0.0026000 | 0.0026000 | 0.0024000 | 2,500,460.87 | 438,796.45 | 1,257,020,975.20 |
 PLUUSD Pluton / United States Dollar | 0.13950 | 0.00388 2.85% | 0.13950 | 0.14025 | 0.13955 | 0.13600 | 2,366,541.44 | 20,397.71 | 17,000,000.00 |
 SYSBUSD Syscoin / United States Dollar | 0 0% | 2,341,630.02 | 414,303.37 | 890,235,642.21 |