Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() BLZBUSD BlazeCoin / United States Dollar | 0.054900 | -0.000600 -1.08% | 0.054900 | 0.055100 | 0.055900 | 0.054700 | 15,213,341.48 | 972,116.87 | 500,000,000.00 |
![]() COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 15,142,515.35 | 1,188,227.94 | 9,900,474,904.00 |
![]() QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 15,017,113.19 | 3,871.17 | 949,604.19 |
![]() ALEPHUSD aleph.im / United States Dollar | 0.43250 | 0.00055 0.13% | 0.43250 | 0.43360 | 0.43250 | 0.43250 | 14,184,053.49 | 482,828.16 | 500,000,000.00 |
![]() BTGUSD Bitcoin Gold / United States Dollar | 0.64000 | 0.02500 3.91% | 0.64000 | 0.69000 | 0.64000 | 0.64000 | 12,535,947.48 | 13,540.67 | 17,513,923.59 |
![]() BARUSD Titanium Blockchain / United States Dollar | 1.04690 | 0.02900 2.84% | 1.04690 | 1.05290 | 1.14100 | 1.00010 | 12,198,182.37 | 9,483,242.26 | 39,960,000.00 |
![]() ADXBUSD AdEx / United States Dollar | 0 0% | 11,257,272.80 | 4,269,242.89 | 150,000,000.00 | |||||
![]() PNKUSD Kleros / United States Dollar | 0.013960 | -0.000044 -0.31% | 0.013960 | 0.014014 | 0.014031 | 0.013755 | 11,198,560.77 | 125,716.99 | 805,294,704.00 |
![]() VRAUSD VERAsity / United States Dollar | 0.00088001 | 0.00189499 215.34% | 0.00088001 | 0.00467000 | 0.00088001 | 0.00088001 | 10,627,065.08 | 5,824,961.24 | 96,624,357,318.00 |
![]() FIOBUSD FIO Protocol / United States Dollar | 0.019200 | 0.000130 0.68% | 0.019200 | 0.019340 | 0.019230 | 0.019090 | 10,169,933.14 | 4,699,995.79 | 839,242,769.77 |
![]() ALPHAUSD Alpha Finance Lab / United States Dollar | 0.010140 | -0.000765 -6.98% | 0.010140 | 0.010250 | 0.011290 | 0.009950 | 9,700,208.37 | 15,353,770.64 | 1,000,000,000.00 |
![]() SPCUSD SpaceChain / United States Dollar | 0 0% | 9,496,496.79 | 126.11 | 391,259,213.00 | |||||
![]() RENUSD Republic Protocol / United States Dollar | 0.059000 | 0.030580 49.33% | 0.059000 | 0.126140 | 0.064450 | 0.057720 | 8,824,344.73 | 821,291.10 | 999,999,632.80 |
![]() FISBUSD Stafi / United States Dollar | 0 0% | 8,817,844.36 | 4,474,173.53 | 153,543,903.80 | |||||
![]() MDTBUSD Midnight / United States Dollar | 0 0% | 8,694,854.75 | 3,084,136.01 | 1,000,000,000.00 | |||||
![]() WRXUSD Yugoslavia Dinar / United States Dollar | 0.16500 | 0.06408 38.84% | 0.16500 | 0.29316 | 0.16500 | 0.16500 | 8,182,131.73 | 93,269.04 | 962,646,668.99 |
![]() PPCUSD Peercoin / United States Dollar | 0.36080 | 0.03245 8.99% | 0.36080 | 0.42570 | 0.36080 | 0.36080 | 8,049,088.51 | 1,685.83 | 29,647,918.96 |
![]() PLUUSD Pluton / United States Dollar | 2.44090 | 0.15365 6.29% | 2.44090 | 2.74820 | 2.44090 | 2.44090 | 7,813,340.58 | 437,507.22 | 18,000,000.00 |
![]() ANTUSD Aragon / United States Dollar | 0 0% | 7,644,478.79 | 583,920.41 | 1,200,000,000.00 | |||||
![]() REPUSD Augur / United States Dollar | 0 0% | 7,440,082.26 | 96,911.54 | 11,000,000.00 |