Cryptocurrencies Live Price (Page 11)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 MDTBUSD Midnight / United States Dollar | 0 0% | 7,343,397.28 | 625,740.63 | 1,000,000,000.00 | |||||
 XEMUSD Nem / United States Dollar | 0.00079790 | 0.00001260 1.59% | 0.00079790 | 0.00080800 | 0.00080350 | 0.00078700 | 7,221,229.85 | 1,410,232.08 | 8,999,999,999.00 |
 IDEXUSD IDEX / United States Dollar | 0.054480 | 0.007635 14.01% | 0.054480 | 0.069750 | 0.054480 | 0.054480 | 7,019,897.42 | 2,097,878.94 | 1,000,000,000.00 |
IDEXBUSD IDEX / United States Dollar | 0 0% | 7,019,897.42 | 2,097,878.94 | 1,000,000,000.00 | |||||
 GRINUSD Grin / United States Dollar | 0.059900 | 0.002535 4.23% | 0.059900 | 0.064970 | 0.059900 | 0.059900 | 6,968,110.46 | 11,895.31 | 222,707,400.00 |
 DEGOBUSD Dego Finance / United States Dollar | 0 0% | 6,919,001.12 | 2,161,398.25 | 21,000,000.00 | |||||
 UTKUSD UTRUST / United States Dollar | 0.0093445 | -0.0001469 -1.53% | 0.0093445 | 0.0095599 | 0.0098148 | 0.0092128 | 6,680,791.23 | 482,229.98 | 704,112,145.00 |
 BCNUSD Bytecoin / United States Dollar | 0.000035898 | -0.000001769 -4.49% | 0.000035898 | 0.000039436 | 0.000040668 | 0.000035898 | 6,611,662.29 | 36.43 | 184,066,828,814.06 |
 GSTUSD GrEarn / United States Dollar | 0.000031739 | 0.000049126 154.78% | 0.000031739 | 0.000129990 | 0.000031739 | 0.000031739 | 6,539,003.65 | 242,816.53 | 4,268,269,259.13 |
 BLZBUSD BlazeCoin / United States Dollar | 0.054900 | -0.000600 -1.08% | 0.054900 | 0.055100 | 0.055900 | 0.054700 | 6,495,965.48 | 154,696.08 | 500,000,000.00 |
 MIMUSD Magic Internet Money / United States Dollar | 0.70100 | 0.04945 7.05% | 0.70100 | 0.79990 | 0.70100 | 0.70100 | 6,383,996.47 | 98,269.72 | 21,000,000,000.00 |
 KANUSD BitKan / United States Dollar | 0.00063300 | 0.00000300 0.47% | 0.00063300 | 0.00063900 | 0.00063300 | 0.00063300 | 5,954,513.52 | 90,810.96 | 10,000,000,000.00 |
 GHSTUSD Aavegotchi / United States Dollar | 0.10628 | -0.01247 -10.42% | 0.10628 | 0.10808 | 0.11988 | 0.10456 | 5,608,231.89 | 3,816,123.93 | 52,747,802.71 |
 NKNUSD NKN / United States Dollar | 0.040935 | 0.000240 0.59% | 0.040935 | 0.041415 | 0.040935 | 0.040935 | 5,523,849.88 | 4,310,564.06 | 797,136,250.66 |
 POLSUSD Polkastarter / United States Dollar | 0.050514 | 0.003894 7.80% | 0.050514 | 0.057144 | 0.052316 | 0.000204 | 5,438,135.57 | 114,439.51 | 100,000,000.00 |
 COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 5,401,001.20 | 606,863.46 | 9,900,474,904.00 |
 ALEPHUSD aleph.im / United States Dollar | 0.43250 | 0.00055 0.13% | 0.43250 | 0.43360 | 0.43250 | 0.43250 | 5,324,654.24 | 192,077.72 | 500,000,000.00 |
 SPCUSD SpaceChain / United States Dollar | 0 0% | 5,241,871.32 | 7,513.58 | 391,259,213.00 | |||||
 KAIUSD KardiaChain / United States Dollar | 0.0053500 | 0.0011300 21.12% | 0.0053500 | 0.0076000 | 0.0053500 | 0.0053500 | 4,344,435.06 | 7,588.03 | 5,000,000,000.00 |
 CVPUSD PowerPool Concentrated Voting Power / United States Dollar | 0.011500 | 0.000300 2.61% | 0.011500 | 0.012000 | 0.011500 | 0.011500 | 3,928,690.04 | 128.57 | 100,000,000.00 |