Cryptocurrencies Live Price (Page 11)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
POLSUSD
POLSUSD
Polkastarter / United States Dollar
0.24194
0.00250
1.03%
0.241940.248190.244230.2419424,254,387.192,597,729.93100,000,000.00
UTKUSD
UTKUSD
UTRUST / United States Dollar
0.033600
0.000250
0.74%
0.0336000.0339650.0338170.03342323,844,570.905,624,226.62704,112,145.00
RARIUSD
RARIUSD
Rarible / United States Dollar
1.22190
-0.00035
-0.03%
1.221901.239201.232201.0596022,774,577.16387,240.0725,000,000.00
CTXCBUSD
CTXCBUSD
Cortex / United States Dollar
0
0%
22,242,241.0610,793,000.77299,792,458.00
FARMUSD
FARMUSD
Harvest Finance / United States Dollar
31.663
0.416
1.32%
31.66332.00931.73031.37921,414,846.00838,581.56690,420.00
BLZBUSD
BLZBUSD
BlazeCoin / United States Dollar
0.054900
-0.000600
-1.08%
0.0549000.0551000.0559000.05470020,569,540.469,458,092.59500,000,000.00
DATABUSD
DATABUSD
Datacoin / United States Dollar
0
0%
20,171,335.731,054,349.541,202,523,352.00
FISBUSD
FISBUSD
Stafi / United States Dollar
0
0%
20,159,696.015,782,469.97152,775,873.38
MDTBUSD
MDTBUSD
Midnight / United States Dollar
0
0%
20,010,224.662,712,594.501,000,000,000.00
COSBUSD
COSBUSD
Crypto One Stop Solution / United States Dollar
0.0051800
0.0000200
0.39%
0.00518000.00520000.00518000.005160019,750,537.821,598,527.789,900,474,904.00
LTOUSD
LTOUSD
LTO Network / United States Dollar
0.044373
0.000579
1.31%
0.0443730.0449420.0448200.04378019,529,686.723,477,491.06438,957,986.00
KMDUSD
KMDUSD
Komodo / United States Dollar
0.14147
0.00109
0.77%
0.141470.143110.142530.1406419,367,897.212,089,920.86140,839,069.56
QUICKBUSD
QUICKBUSD
Quickswap / United States Dollar
73.600
-0.650
-0.87%
73.60073.90075.50073.40018,364,749.909,693.88965,311.51
VRAUSD
VRAUSD
VERAsity / United States Dollar
0.00088001
0.00189499
215.34%
0.000880010.004670000.000880010.0008800117,549,889.5511,643,001.6796,624,357,318.00
BARUSD
BARUSD
Titanium Blockchain / United States Dollar
1.58660
0.01625
1.02%
1.586601.625701.594001.5718017,185,926.783,038,893.3839,960,000.00
ALEPHUSD
ALEPHUSD
aleph.im / United States Dollar
0.43250
0.00055
0.13%
0.432500.433600.432500.4325016,317,989.88273,123.16500,000,000.00
ADXBUSD
ADXBUSD
AdEx / United States Dollar
0
0%
16,063,881.967,793,486.10150,000,000.00
FIOBUSD
FIOBUSD
FIO Protocol / United States Dollar
0.019200
0.000130
0.68%
0.0192000.0193400.0192300.01909014,537,623.723,349,739.12839,242,769.77
BTGUSD
BTGUSD
Bitcoin Gold / United States Dollar
0.66002
-0.00727
-1.04%
0.660020.720990.697770.6600212,769,590.195,521.5517,513,923.59
RENUSD
RENUSD
Republic Protocol / United States Dollar
0.059000
0.030580
49.33%
0.0590000.1261400.0644500.05772012,630,286.362,493,608.67999,999,632.80
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.