Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 17,849,265.83 | 28,760.30 | 949,283.25 |
![]() PNKUSD Kleros / United States Dollar | 0.022199 | -0.000018 -0.08% | 0.022199 | 0.022449 | 0.022342 | 0.022198 | 17,772,952.14 | 127,758.04 | 805,294,704.00 |
![]() COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 17,439,726.50 | 5,681,075.02 | 9,900,474,904.00 |
![]() CTXCBUSD Cortex / United States Dollar | 0 0% | 16,947,261.73 | 3,173,477.87 | 299,792,458.00 | |||||
![]() STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 16,625,903.98 | 0.00 | 44,744,897,782.73 |
![]() BLZBUSD BlazeCoin / United States Dollar | 0.054900 | -0.000600 -1.08% | 0.054900 | 0.055100 | 0.055900 | 0.054700 | 15,603,189.81 | 1,206,538.26 | 500,000,000.00 |
![]() ALPHAUSD Alpha Finance Lab / United States Dollar | 0.016440 | -0.001440 -8.01% | 0.016440 | 0.016640 | 0.020180 | 0.015320 | 15,478,436.27 | 26,345,902.04 | 1,000,000,000.00 |
![]() BTGUSD Bitcoin Gold / United States Dollar | 0.66999 | 0.03998 6.35% | 0.66999 | 0.67000 | 0.66999 | 0.63001 | 15,462,003.94 | 4,466.24 | 17,513,923.59 |
![]() ADXBUSD AdEx / United States Dollar | 0 0% | 14,044,984.77 | 6,007,619.88 | 150,000,000.00 | |||||
![]() BARUSD Titanium Blockchain / United States Dollar | 1.12840 | 0.01210 1.08% | 1.12840 | 1.13240 | 1.21880 | 1.10570 | 13,034,882.47 | 8,640,849.15 | 39,960,000.00 |
![]() FIOBUSD FIO Protocol / United States Dollar | 0.019200 | 0.000130 0.68% | 0.019200 | 0.019340 | 0.019230 | 0.019090 | 12,611,311.61 | 7,078,907.96 | 839,242,769.77 |
![]() FISBUSD Stafi / United States Dollar | 0 0% | 12,085,507.26 | 14,373,367.58 | 153,714,894.28 | |||||
![]() VRAUSD VERAsity / United States Dollar | 0.00088001 | 0.00189499 215.34% | 0.00088001 | 0.00467000 | 0.00088001 | 0.00088001 | 11,571,278.46 | 7,235,128.81 | 96,624,357,318.00 |
![]() MDTBUSD Midnight / United States Dollar | 0 0% | 11,403,407.36 | 28,268,168.62 | 1,000,000,000.00 | |||||
![]() SPCUSD SpaceChain / United States Dollar | 0 0% | 10,449,984.00 | 4,704.13 | 391,259,213.00 | |||||
![]() PPCUSD Peercoin / United States Dollar | 0.36080 | 0.03245 8.99% | 0.36080 | 0.42570 | 0.36080 | 0.36080 | 9,089,741.84 | 5,638.82 | 29,662,799.59 |
![]() SANUSD Santiment / United States Dollar | 0.15500 | 0.00050 0.32% | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 8,836,371.33 | 626,840.39 | 941,967,237.72 |
![]() RENUSD Republic Protocol / United States Dollar | 0.059000 | 0.030580 49.33% | 0.059000 | 0.126140 | 0.064450 | 0.057720 | 8,809,253.87 | 986,993.68 | 999,999,632.80 |
![]() WRXUSD Yugoslavia Dinar / United States Dollar | 0.16500 | 0.06408 38.84% | 0.16500 | 0.29316 | 0.16500 | 0.16500 | 8,480,311.39 | 130,940.66 | 962,646,668.99 |
![]() PLUUSD Pluton / United States Dollar | 2.44090 | 0.15365 6.29% | 2.44090 | 2.74820 | 2.44090 | 2.44090 | 8,251,940.93 | 189,428.85 | 18,000,000.00 |