Cryptocurrencies Live Price (Page 11)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
UTKUSD
UTKUSD
UTRUST / United States Dollar
0.016166
0.000687
4.39%
0.0161660.0164540.0164220.01525311,630,805.263,088,925.63704,112,145.00
GSTUSD
GSTUSD
GrEarn / United States Dollar
0.000031739
0.000049126
154.78%
0.0000317390.0001299900.0000317390.00003173911,069,028.62120,244.314,226,828,253.00
POLSUSD
POLSUSD
Polkastarter / United States Dollar
0.10579
0.00308
2.95%
0.105790.109440.108180.1010610,735,373.282,079,231.18100,000,000.00
BARUSD
BARUSD
Titanium Blockchain / United States Dollar
0.58780
0.02105
3.69%
0.587800.593900.587800.5500010,457,281.702,825,306.4639,960,000.00
PPCUSD
PPCUSD
Peercoin / United States Dollar
0.36080
0.03245
8.99%
0.360800.425700.360800.3608010,296,252.6555,462.0129,912,475.15
QUICKBUSD
QUICKBUSD
Quickswap / United States Dollar
73.600
-0.650
-0.87%
73.60073.90075.50073.40010,287,232.0119,843.25941,220.32
MIMUSD
MIMUSD
Magic Internet Money / United States Dollar
0.70100
0.04945
7.05%
0.701000.799900.701000.7010010,042,937.47373,351.1721,000,000,000.00
ALEPHUSD
ALEPHUSD
aleph.im / United States Dollar
0.43250
0.00055
0.13%
0.432500.433600.432500.432509,556,673.35403,450.53500,000,000.00
MDTBUSD
MDTBUSD
Midnight / United States Dollar
0
0%
9,301,235.551,305,194.001,000,000,000.00
DATABUSD
DATABUSD
Datacoin / United States Dollar
0
0%
8,917,605.881,515,878.231,267,523,352.00
FIOBUSD
FIOBUSD
FIO Protocol / United States Dollar
0.019200
0.000130
0.68%
0.0192000.0193400.0192300.0190908,646,403.915,318,869.98839,242,769.77
GRINUSD
GRINUSD
Grin / United States Dollar
0.045550
0.014715
32.31%
0.0455500.0749800.0455600.0455508,583,584.8565,731.16215,833,140.00
COSBUSD
COSBUSD
Crypto One Stop Solution / United States Dollar
0.0051800
0.0000200
0.39%
0.00518000.00520000.00518000.00516008,167,241.68833,151.629,900,474,904.00
BLZBUSD
BLZBUSD
BlazeCoin / United States Dollar
0.054900
-0.000600
-1.08%
0.0549000.0551000.0559000.0547007,954,235.66264,766.61500,000,000.00
RARIUSD
RARIUSD
Rarible / United States Dollar
0.39620
-0.01110
-2.70%
0.396200.403000.411000.286907,797,320.96438,242.3225,000,000.00
STCUSD
STCUSD
StarChain / United States Dollar
0.0035001
0.0010499
30.00%
0.00350010.00559990.00350010.00350017,383,362.190.0044,743,683,059.36
ATMUSD
ATMUSD
ATMChain / United States Dollar
0.83040
0.25125
30.26%
0.830401.332900.830400.830406,917,505.243,263,179.6010,000,000.00
ALPHAUSD
ALPHAUSD
Alpha Finance Lab / United States Dollar
0.0066500
0.0006800
10.24%
0.00665000.00799000.00682000.00601006,711,972.92608,159.601,000,000,000.00
RENUSD
RENUSD
Republic Protocol / United States Dollar
0.059000
0.030580
49.33%
0.0590000.1261400.0644500.0577206,320,008.33530,345.86999,999,632.80
SPCUSD
SPCUSD
SpaceChain / United States Dollar
0
0%
6,317,278.250.00391,259,213.00
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.