Cryptocurrencies Live Price (Page 8)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 XCHUSD Chia Network / United States Dollar | 2.63600 | 1.12200(42.56%) | 2.63600 | 4.88000 | 2.63600 | 2.63600 | 23,347,785.40 | 1,202,990.39 | 33,191,992.00 |
 LSKUSD Lisk / United States Dollar | 1.15796 | 0.24052(20.77%) | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 23,199,203.76 | 1,692,791.44 | 400,000,000.00 |
 ARKUSD Ark / United States Dollar | 0.16632 | -0.00025(-0.15%) | 0.16632 | 0.16941 | 0.16845 | 0.16579 | 23,075,814.52 | 356,006.00 | 198,979,204.00 |
 MTLUSD Metal / United States Dollar | 2.26850 | 0.03600(1.59%) | 2.26850 | 2.34050 | 2.26850 | 2.26850 | 22,768,195.32 | 416,673.25 | 92,858,285.00 |
 SNCUSD SunContract / United States Dollar | 0.036493 | 0.000651(1.79%) | 0.036493 | 0.037796 | 0.036493 | 0.036493 | 22,766,602.27 | 144,954.67 | 1,000,000,000.00 |
 ARDRUSD Ardor / United States Dollar | 0.042362 | 0.000415(0.98%) | 0.042362 | 0.042928 | 0.042664 | 0.041993 | 22,601,200.94 | 1,394,456.58 | 998,466,231.26 |
 PHABUSD Phala Network / United States Dollar | 0(0%) | 22,483,054.31 | 10,322,027.76 | 1,000,000,000.00 | |||||
 YGGBUSD YGGDRASH / United States Dollar | 0(0%) | 22,462,727.24 | 13,947,201.51 | 999,716,389.32 | |||||
 XYMUSD Symbol / United States Dollar | 0.0042030 | 0.0040690(96.81%) | 0.0042030 | 0.0123400 | 0.0042030 | 0.0042030 | 22,270,335.58 | 142,236.77 | 8,557,131,223.58 |
 WOOUSD WOO Network / United States Dollar | 0.017485 | 0.000289(1.67%) | 0.017485 | 0.017665 | 0.017485 | 0.017186 | 21,919,259.29 | 1,872,258.11 | 1,888,782,088.29 |
 NCTUSD Nectar / United States Dollar | 0.011200 | 0.000020(0.18%) | 0.011200 | 0.011240 | 0.011200 | 0.011200 | 21,667,933.19 | 416,334.16 | 1,885,913,076.00 |
 CVCUSD Civic / United States Dollar | 0.021013 | 0.000005(0.02%) | 0.021013 | 0.021180 | 0.021013 | 0.021013 | 21,108,133.33 | 1,166,177.03 | 1,000,000,000.00 |
 ETNUSD Electroneum / United States Dollar | 0.0031004 | 0.0000298(0.96%) | 0.0031004 | 0.0031599 | 0.0031004 | 0.0031004 | 20,747,511.02 | 407,848.05 | 17,979,817,604.56 |
 API3USD API3 / United States Dollar | 0.23630 | 0.00033(0.14%) | 0.23630 | 0.23652 | 0.23630 | 0.23630 | 20,466,440.77 | 5,952,130.10 | 182,421,688.10 |
 IQUSD Everipedia / United States Dollar | 0(0%) | 20,344,302.65 | 1,004,627.06 | 27,429,826,112.93 | |||||
 QKCBUSD QuarkChain / United States Dollar | 0.0086940 | 0.0000725(0.84%) | 0.0086940 | 0.0087030 | 0.0087080 | 0.0085160 | 20,090,040.58 | 7,058,118.41 | 10,000,000,000.00 |
 AUDIOUSD Audius / United States Dollar | 0.013330 | -0.000065(-0.48%) | 0.013330 | 0.013394 | 0.013610 | 0.013250 | 19,487,281.36 | 2,439,792.34 | 1,453,578,340.00 |
 CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500(0.94%) | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 19,274,690.74 | 1,303,999.76 | 163,613,580.00 |
 ICXUSD Icon / United States Dollar | 0.067735 | 0.003116(4.60%) | 0.067735 | 0.073966 | 0.067735 | 0.067735 | 17,824,963.90 | 4,328,022.75 | 1,108,792,074.22 |
 CELRBUSD Celer Token / United States Dollar | 0(0%) | 17,583,902.14 | 1,421,354.50 | 10,000,000,000.00 |