Cryptocurrencies Live Price (Page 8)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ONGUSD ONG / United States Dollar | 0.081041 | -0.003851 -4.50% | 0.081041 | 0.082232 | 0.085473 | 0.080570 | 29,520,143.46 | 1,154,234.49 | 800,000,000.00 |
 CVCUSD Civic / United States Dollar | 0.028900 | -0.000200 -0.68% | 0.028900 | 0.029000 | 0.029700 | 0.028800 | 28,932,514.00 | 1,737,291.29 | 1,000,000,000.00 |
 STEEMBUSD Steem / United States Dollar | 0.18450 | -0.00035 -0.19% | 0.18450 | 0.18520 | 0.18520 | 0.18290 | 28,650,564.04 | 5,454,471.04 | 548,494,085.04 |
 API3USD API3 / United States Dollar | 0.32000 | -0.00050 -0.16% | 0.32000 | 0.32100 | 0.32900 | 0.32000 | 27,780,030.35 | 13,204,485.50 | 169,600,392.68 |
 SCRTBUSD Secret / United States Dollar | 0 0% | 27,555,991.84 | 1,787,952.43 | 356,266,970.37 | |||||
 XYMUSD Symbol / United States Dollar | 0.0042030 | 0.0040690 96.81% | 0.0042030 | 0.0123400 | 0.0042030 | 0.0042030 | 27,514,452.67 | 99,583.14 | 8,534,397,856.84 |
 YGGBUSD YGGDRASH / United States Dollar | 0 0% | 27,475,432.14 | 8,030,286.34 | 999,716,389.32 | |||||
 IQUSD Everipedia / United States Dollar | 0 0% | 27,431,788.40 | 1,106,679.72 | 25,973,959,486.93 | |||||
 AUDIOUSD Audius / United States Dollar | 0.019200 | 0.000050 0.26% | 0.019200 | 0.019300 | 0.019800 | 0.019100 | 27,323,990.82 | 4,584,672.18 | 1,423,001,380.00 |
 LSKUSD Lisk / United States Dollar | 1.15796 | 0.24052 20.77% | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 26,759,808.78 | 4,067,134.17 | 400,000,000.00 |
 CTSIUSD Cartesi / United States Dollar | 0.028700 | -0.000350 -1.20% | 0.028700 | 0.028800 | 0.029600 | 0.028600 | 26,547,386.93 | 1,276,403.44 | 1,000,000,000.00 |
 MTLUSD Metal / United States Dollar | 2.26850 | 0.03600 1.59% | 2.26850 | 2.34050 | 2.26850 | 2.26850 | 26,036,205.72 | 2,559,958.67 | 90,635,915.00 |
 ANTUSD Aragon / United States Dollar | 0 0% | 25,620,690.54 | 447,202.87 | 1,200,000,000.00 | |||||
 CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500 0.94% | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 25,593,214.25 | 1,619,649.78 | 159,606,912.00 |
 AERGOBUSD Aergo / United States Dollar | 0 0% | 24,438,706.01 | 542,272.88 | 500,000,000.00 | |||||
 WNXMUSD Wrapped NXM / United States Dollar | 15.377 | 1.224 7.96% | 15.377 | 17.826 | 15.377 | 15.377 | 23,140,084.22 | 57,373.34 | 427,049.41 |
 SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.000088 0.21% | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 22,158,863.87 | 1,164,120.71 | 36,339,980,070.00 |
 LRCUSD Loopring / United States Dollar | 0.015900 | 0.000200 1.27% | 0.015900 | 0.016000 | 0.016200 | 0.015800 | 21,744,063.70 | 2,310,587.17 | 1,373,873,397.44 |
 QKCBUSD QuarkChain / United States Dollar | 0.0086940 | 0.0000725 0.84% | 0.0086940 | 0.0087030 | 0.0087080 | 0.0085160 | 20,757,119.01 | 584,255.32 | 10,000,000,000.00 |
 DIABUSD DIA / United States Dollar | 0 0% | 20,614,047.22 | 1,563,692.86 | 168,817,248.00 |