Cryptocurrencies Live Price (Page 8)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
ForexCommoditiesCryptoStocksETFIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
COTIUSD
COTIUSD
COTI / United States Dollar
0.0073000
-0.0000500(-0.68%)0.00730000.00740000.00740000.007300021,600,126.062,267,547.372,938,532,124.06
WINUSD
WINUSD
Wcoin / United States Dollar
0.000019369
0.000000170(0.88%)0.0000193690.0000195630.0000194400.00001909521,551,658.085,170,512.61993,701,854,154.29
CTSIUSD
CTSIUSD
Cartesi / United States Dollar
0.022200
-0.000050(-0.22%)0.0222000.0223000.0223000.02220020,749,354.50816,673.011,000,000,000.00
ARDRUSD
ARDRUSD
Ardor / United States Dollar
0.042362
0.000415(0.98%)0.0423620.0429280.0426640.04199320,705,674.11506,959.66998,466,231.26
ARKUSD
ARKUSD
Ark / United States Dollar
0.16632
-0.00025(-0.15%)0.166320.169410.168450.1657920,634,318.01636,435.70197,904,092.00
WNXMUSD
WNXMUSD
Wrapped NXM / United States Dollar
15.377
1.224(7.96%)15.37717.82615.37715.37720,500,330.661,174.34415,275.15
MTLUSD
MTLUSD
Metal / United States Dollar
2.26850
0.03600(1.59%)2.268502.340502.268502.2685020,206,882.66326,249.2492,068,885.00
XCHUSD
XCHUSD
Chia Network / United States Dollar
2.63600
1.12200(42.56%)2.636004.880002.636002.6360020,030,525.251,473,286.3033,191,992.00
IQUSD
IQUSD
Everipedia / United States Dollar
0(0%)19,722,282.83488,454.5626,701,892,799.93
CVCUSD
CVCUSD
Civic / United States Dollar
0.019600
-0.000100(-0.51%)0.0196000.0198000.0198000.01960019,707,306.911,231,026.581,000,000,000.00
SNCUSD
SNCUSD
SunContract / United States Dollar
0.036493
0.000651(1.79%)0.0364930.0377960.0364930.03649319,625,425.41216,153.611,000,000,000.00
SLPUSD
SLPUSD
Smooth Love Potion / United States Dollar
0.041250
0.000088(0.21%)0.0412500.0414250.0412500.04125019,500,544.884,301,705.6336,339,980,070.00
YGGBUSD
YGGBUSD
YGGDRASH / United States Dollar
0(0%)19,273,412.865,054,661.78999,716,389.32
ANTUSD
ANTUSD
Aragon / United States Dollar
0(0%)19,260,477.85470,769.191,200,000,000.00
AUDIOUSD
AUDIOUSD
Audius / United States Dollar
0.013300
0.000050(0.38%)0.0133000.0134000.0133000.01330019,187,793.0913,446,519.801,441,865,362.00
XYMUSD
XYMUSD
Symbol / United States Dollar
0.0042030
0.0040690(96.81%)0.00420300.01234000.00420300.004203019,102,731.9765,445.828,545,970,783.86
PHABUSD
PHABUSD
Phala Network / United States Dollar
0(0%)19,070,938.457,028,638.971,000,000,000.00
LRCUSD
LRCUSD
Loopring / United States Dollar
0.013800
-0.001650(-10.65%)0.0138000.0139000.0163000.01360018,993,021.3335,121,574.991,373,873,397.44
API3USD
API3USD
API3 / United States Dollar
0.21800
0.00200(0.92%)0.218000.220000.220000.2150018,728,058.626,716,319.36175,933,856.11
LSKUSD
LSKUSD
Lisk / United States Dollar
1.15796
0.24052(20.77%)1.157961.638991.157961.1579618,692,501.292,644,240.45400,000,000.00
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.