Cryptocurrencies Live Price (Page 8)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
CTSIUSD
CTSIUSD
Cartesi / United States Dollar
0.030610
-0.001730
-5.33%
0.0306100.0309000.0325300.02001031,162,920.156,530,637.671,000,000,000.00
CVCUSD
CVCUSD
Civic / United States Dollar
0.029627
0.000137
0.46%
0.0296270.0299650.0298250.02941230,373,546.542,860,200.781,000,000,000.00
API3USD
API3USD
API3 / United States Dollar
1.48560
0.08200
5.52%
1.485601.649601.485601.4856029,179,397.47321,859,950.42166,133,715.96
LSKUSD
LSKUSD
Lisk / United States Dollar
1.15796
0.24052
20.77%
1.157961.638991.157961.1579629,174,962.163,221,149.00400,000,000.00
YGGBUSD
YGGBUSD
YGGDRASH / United States Dollar
0
0%
28,574,877.8218,180,138.36999,716,389.32
IQUSD
IQUSD
Everipedia / United States Dollar
0
0%
28,488,619.404,480,451.0325,604,026,163.93
KNCUSD
KNCUSD
Kyber / United States Dollar
0.13343
0.00003
0.02%
0.133430.134430.134600.1331328,416,466.615,704,143.38240,948,743.58
CTKBUSD
CTKBUSD
CertiK / United States Dollar
0.53400
0.00500
0.94%
0.534000.536000.536000.5220028,028,397.882,205,031.41158,199,287.00
AUDIOUSD
AUDIOUSD
Audius / United States Dollar
0.016740
0.000065
0.39%
0.0167400.0169500.0168400.01666027,657,537.0424,846,131.411,413,917,233.00
MTLUSD
MTLUSD
Metal / United States Dollar
2.26850
0.03600
1.59%
2.268502.340502.268502.2685026,735,247.501,504,842.4690,635,915.00
XYMUSD
XYMUSD
Symbol / United States Dollar
0.0042030
0.0040690
96.81%
0.00420300.01234000.00420300.004203026,652,900.32643,759.368,525,913,497.36
AERGOBUSD
AERGOBUSD
Aergo / United States Dollar
0
0%
26,619,493.952,221,396.06500,000,000.00
PHABUSD
PHABUSD
Phala Network / United States Dollar
0
0%
26,300,152.9520,398,849.001,000,000,000.00
WNXMUSD
WNXMUSD
Wrapped NXM / United States Dollar
15.377
1.224
7.96%
15.37717.82615.37715.37725,301,375.3656,377.45441,356.82
OSMOUSD
OSMOUSD
Osmosis / United States Dollar
0.030400
-0.000200
-0.65%
0.0304000.0306000.0308000.03040025,220,920.742,822,963.31981,143,275.67
USDCUSD
USDCUSD
USD Coin / United States Dollar
0.99980
0.00025
0.03%
0.999800.999901.001400.9996024,538,172.2510,499,416.311,000,000,000.00
SLPUSD
SLPUSD
Smooth Love Potion / United States Dollar
0.041250
0.000088
0.21%
0.0412500.0414250.0412500.04125023,701,296.254,568,165.3036,362,464,963.00
LRCUSD
LRCUSD
Loopring / United States Dollar
0.016000
0.000045
0.28%
0.0160000.0160900.0160200.01600023,364,754.725,861,664.991,373,873,397.44
DIABUSD
DIABUSD
DIA / United States Dollar
0
0%
23,034,425.799,297,090.22168,817,248.00
QKCBUSD
QKCBUSD
QuarkChain / United States Dollar
0.0086940
0.0000725
0.84%
0.00869400.00870300.00870800.008516022,872,521.98907,696.7910,000,000,000.00
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.