Cryptocurrencies Live Price (Page 8)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
NCTUSD
NCTUSD
Nectar / United States Dollar
0.014862
0.00805625
54.27%
0.0148620.0310000.0148620.01282847,988,860.45693331,396,313.6080611,885,913,076.000000
FISBUSD
FISBUSD
Stafi / United States Dollar
0
0%
35,191,338.177579,182,391.16530148,751,687.04000
KMDUSD
KMDUSD
Komodo / United States Dollar
0.26516
0.0115245
4.52%
0.265160.267870.265730.2536436,229,929.729825,086,550.23243140,580,842.41560
CREAMUSD
CREAMUSD
Cream / United States Dollar
11.380
4.875
42.84%
11.38021.13029.30011.38032,074,746.38117,826,644.2042,924,546.000
KINUSD
KINUSD
KIN / United States Dollar
0.000009
0.000001758
18.35%
0.0000090.0000130.0000100.00000930,885,705.452046310,793.3805942,757,861,681,637.170000
UOSUSD
UOSUSD
Ultra / United States Dollar
0.077923
-0.0000185
-0.02%
0.0779230.0788620.0790410.07760230,823,417.678332697,922.0791151,000,000,000.000000
VIDTBUSD
VIDTBUSD
V-ID / United States Dollar
0
0%
25,765,516.9464875,702,416.1936841,000,000,000.000000
AVAUSD
AVAUSD
Travala.com / United States Dollar
0.42145
0.2251396
53.42%
0.421450.871730.421450.4214526,055,841.099121,434,164.0964066,577,749.00000
POLSUSD
POLSUSD
Polkastarter / United States Dollar
0.28120
0.051456
18.49%
0.281200.378290.281200.2784031,539,288.71930952,275.00090100,000,000.00000
ADXBUSD
ADXBUSD
AdEx / United States Dollar
0
0%
25,409,297.9432321,648,840.04256150,000,000.00000
UTKUSD
UTKUSD
UTRUST / United States Dollar
0.010115
0.00469405
22.32%
0.0101150.0413310.0210360.01008828,613,608.57981211,299,748.190151704,112,145.000000
KEYUSD
KEYUSD
SelfKey / United States Dollar
0.003888
0.00032872
8.45%
0.0038880.0045450.0038880.00388819,294,876.1562725,366,332.0689495,999,999,954.464072
AKROUSD
AKROUSD
Akropolis / United States Dollar
0.004794
0.0001059
2.21%
0.0047940.0050000.0047940.00479417,183,012.2931023,852,800.01701915,000,000,000.000000
BARUSD
BARUSD
Titanium Blockchain / United States Dollar
2.08460
0.04185
2.05%
2.084602.091702.090602.0418018,258,673.445652,792,532.6574840,000,000.00000
PLUUSD
PLUUSD
Pluton / United States Dollar
1.69250
0.0524
3.17%
1.692501.723501.692701.6532016,528,351.56985296,432.3923620,000,000.00000
SMTUSD
SMTUSD
SmartMesh / United States Dollar
0.002200
0.00019999
9.09%
0.0022000.0026000.0022000.00220014,523,028.351167225,591.955127157,334,391.000000
BCDUSD
BCDUSD
Bitcoin Diamond / United States Dollar
0.13000
0.015962
12.28%
0.130000.161920.130000.1300015,280,725.2014421,339.75306189,492,897.95300
SWFTCUSD
SWFTCUSD
SwftCoin / United States Dollar
0.002000
0.000499998
25.00%
0.0020000.0030000.0020000.00200014,590,191.0907653,012,834.78345310,000,000,000.000000
COINUSD
COINUSD
Coinvest / United States Dollar
253.125
2.375
0.94%
253.125257.75253.125253.12513,655,045.03515,938.037100,000,000,000.000
BONDUSD
BONDUSD
BarnBridge / United States Dollar
0.027089
0.0002502
0.92%
0.0270890.0275894.587300.02708911,821,001.743155902,998.34107910,000,000.000000
...
...