Cryptocurrencies Live Price (Page 8)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
LSKUSD
LSKUSD
Lisk / United States Dollar
1.15796
0.24052
20.77%
1.157961.638991.157961.1579668,437,092.477,620,682.01400,000,000.00
ONGUSD
ONGUSD
ONG / United States Dollar
0.15847
-0.00218
-1.35%
0.158470.160470.161950.1568266,845,757.3430,984,145.031,000,000,000.00
BNTUSD
BNTUSD
Bancor / United States Dollar
0.56621
-0.01480
-2.53%
0.566210.573080.586000.2000365,639,324.553,990,720.99115,188,101.74
ARKUSD
ARKUSD
Ark / United States Dollar
0.34126
-0.00772
-2.20%
0.341260.344170.350360.2501765,100,025.222,361,754.43189,685,962.00
VEEUSD
VEEUSD
BLOCKv / United States Dollar
0.0017530
0.0004270
24.36%
0.00175300.00260000.00175300.001753064,883,323.2520,137.373,646,271,241.20
RLCUSD
RLCUSD
iExec RLC / United States Dollar
0
0%
63,822,751.433,275,439.5186,999,784.99
STEEMBUSD
STEEMBUSD
Steem / United States Dollar
0.18450
-0.00035
-0.19%
0.184500.185200.185200.1829063,375,016.177,362,762.50517,292,650.34
CHRUSD
CHRUSD
Chromia / United States Dollar
0.074587
-0.002917
-3.74%
0.0745870.0755990.0780250.07339263,198,669.227,205,948.24844,031,914.38
BALUSD
BALUSD
Balancer / United States Dollar
0.95020
-0.01805
-1.86%
0.950200.956700.978300.9434061,618,604.544,418,424.3868,891,655.87
DENTUSD
DENTUSD
Dent / United States Dollar
0.00056302
-0.00001278
-2.21%
0.000563020.000569970.000578220.0005540556,630,407.212,794,927.80100,000,000,000.00
MTLUSD
MTLUSD
Metal / United States Dollar
2.26850
0.03600
1.59%
2.268502.340502.268502.2685055,373,701.961,198,163.8486,147,287.00
AERGOBUSD
AERGOBUSD
Aergo / United States Dollar
0
0%
55,338,733.3721,131,325.57500,000,000.00
NMRUSD
NMRUSD
Numeraire / United States Dollar
7.17170
-0.21490
-2.89%
7.171707.245307.852807.0553054,290,703.7922,911,881.5410,670,016.68
CELRBUSD
CELRBUSD
Celer Token / United States Dollar
0
0%
53,982,024.683,283,380.3310,000,000,000.00
KNCUSD
KNCUSD
Kyber / United States Dollar
0.27325
-0.00839
-2.97%
0.273250.274360.282400.2708451,275,837.5010,492,949.12240,203,811.20
RIFUSD
RIFUSD
RIF / United States Dollar
0.043954
0.142041
316.09%
0.0439540.3300000.0449770.04070651,104,073.072,933,096.421,000,000,000.00
API3USD
API3USD
API3 / United States Dollar
1.48560
0.08200
5.52%
1.485601.649601.485601.4856050,636,919.749,175,721.26149,212,728.32
WILDUSD
WILDUSD
Wild Crypto / United States Dollar
0.24182
0.00236
0.97%
0.241820.246530.241820.2418248,994,425.571,502,839.61500,000,000.00
CTSIUSD
CTSIUSD
Cartesi / United States Dollar
0.055450
-0.000210
-0.38%
0.0554500.0560100.0563500.04001048,733,050.054,969,968.991,000,000,000.00
WINUSD
WINUSD
Wcoin / United States Dollar
0.000047424
-0.000000575
-1.19%
0.0000474240.0000478210.0000481980.00004711247,320,327.7615,713,775.70993,701,859,243.39
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.