Cryptocurrencies Live Price (Page 8)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ARDRUSD Ardor / United States Dollar | 0.042362 | 0.000415(0.98%) | 0.042362 | 0.042928 | 0.042664 | 0.041993 | 26,650,175.64 | 1,683,850.92 | 998,466,231.26 |
 KNCUSD Kyber / United States Dollar | 0.12640 | -0.00305(-2.35%) | 0.12640 | 0.12670 | 0.12970 | 0.12550 | 26,481,109.10 | 3,295,540.60 | 241,052,526.19 |
 RVNUSD RavenCoin / United States Dollar | 0.0028000 | 0.0000485(1.73%) | 0.0028000 | 0.0028990 | 0.0028010 | 0.0028000 | 26,117,722.85 | 6,468,271.69 | 16,510,379,075.51 |
 API3USD API3 / United States Dollar | 0.29373 | -0.01395(-4.53%) | 0.29373 | 0.29419 | 0.30918 | 0.28452 | 25,274,474.54 | 9,616,584.45 | 187,216,891.89 |
 YGGBUSD YGGDRASH / United States Dollar | 0(0%) | 24,825,635.03 | 6,461,428.75 | 999,716,389.32 | |||||
 WNXMUSD Wrapped NXM / United States Dollar | 15.377 | 1.224(7.96%) | 15.377 | 17.826 | 15.377 | 15.377 | 24,165,753.42 | 263,643.96 | 385,629.25 |
 CVCUSD Civic / United States Dollar | 0.024020 | -0.000348(-1.43%) | 0.024020 | 0.024084 | 0.024555 | 0.023711 | 24,007,234.14 | 2,139,392.85 | 1,000,000,000.00 |
 OGNUSD Origin Protocol / United States Dollar | 0.030970 | -0.003270(-9.54%) | 0.030970 | 0.031050 | 0.034730 | 0.030280 | 23,148,956.58 | 20,683,400.58 | 1,409,664,846.00 |
 XCHUSD Chia Network / United States Dollar | 2.63600 | 1.12200(42.56%) | 2.63600 | 4.88000 | 2.63600 | 2.63600 | 22,871,464.61 | 620,807.84 | 33,191,992.00 |
 CELRBUSD Celer Token / United States Dollar | 0(0%) | 22,862,429.31 | 2,537,773.83 | 10,000,000,000.00 | |||||
 IQUSD Everipedia / United States Dollar | 0(0%) | 22,757,970.71 | 393,577.27 | 27,799,759,435.93 | |||||
 AUDIOUSD Audius / United States Dollar | 0.015497 | -0.000655(-4.05%) | 0.015497 | 0.015573 | 0.017157 | 0.015497 | 22,654,343.27 | 15,055,668.87 | 1,463,084,299.00 |
 WOOUSD WOO Network / United States Dollar | 0.017485 | 0.000289(1.67%) | 0.017485 | 0.017665 | 0.017485 | 0.017186 | 21,888,175.25 | 2,045,787.04 | 1,888,776,122.71 |
 AVAUSD Travala.com / United States Dollar | 0.20909 | -0.00256(-1.20%) | 0.20909 | 0.21224 | 0.21531 | 0.20909 | 21,726,343.61 | 47,086,166.75 | 74,373,863.00 |
 SLPUSD Smooth Love Potion / United States Dollar | 0.041250 | 0.000088(0.21%) | 0.041250 | 0.041425 | 0.041250 | 0.041250 | 21,607,002.76 | 924,944.45 | 36,339,980,070.00 |
 SNCUSD SunContract / United States Dollar | 0.036493 | 0.000651(1.79%) | 0.036493 | 0.037796 | 0.036493 | 0.036493 | 20,916,528.71 | 165,947.20 | 1,000,000,000.00 |
 CTKBUSD CertiK / United States Dollar | 0.53400 | 0.00500(0.94%) | 0.53400 | 0.53600 | 0.53600 | 0.52200 | 20,220,028.60 | 5,436,108.26 | 165,047,060.00 |
 DIABUSD DIA / United States Dollar | 0(0%) | 19,841,480.70 | 3,442,110.42 | 168,817,248.00 | |||||
 CHRUSD Chromia / United States Dollar | 0.017494 | -0.000332(-1.85%) | 0.017494 | 0.017830 | 0.018105 | 0.017456 | 19,601,882.70 | 1,704,565.21 | 978,064,789.00 |
 GTCUSD Gitcoin / United States Dollar | 0.21120 | -0.00280(-1.31%) | 0.21120 | 0.21180 | 0.23460 | 0.19040 | 18,601,487.08 | 40,778,220.64 | 100,000,000.00 |