Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() API3USD API3 / United States Dollar | 1.48560 | 0.08200 5.52% | 1.48560 | 1.64960 | 1.48560 | 1.48560 | 119,451,830.89 | 62,900,291.95 | 150,984,694.49 |
![]() SXPUSD Swipe / United States Dollar | 0.18094 | -0.00407 -2.19% | 0.18094 | 0.18258 | 0.18594 | 0.17855 | 118,242,527.97 | 6,213,998.09 | 653,498,549.01 |
![]() GUSDUSD GeminiDollar / United States Dollar | 1.01500 | 0.00500 0.49% | 1.01500 | 1.02500 | 1.01500 | 1.01500 | 116,859,940.01 | 2,877,147.28 | 12,000,000,000.00 |
![]() LUNAUSD Terra / United States Dollar | 0.15809 | -0.00304 -1.89% | 0.15809 | 0.15822 | 0.16160 | 0.15530 | 111,852,873.89 | 15,168,905.12 | 1,186,707,049.00 |
![]() STORJUSD Storj / United States Dollar | 0.26576 | -0.00267 -0.99% | 0.26576 | 0.26790 | 0.26972 | 0.26200 | 111,000,850.21 | 6,870,039.28 | 424,999,998.00 |
![]() XVSUSD Venus / United States Dollar | 6.56170 | -0.02460 -0.37% | 6.56170 | 6.63230 | 6.63160 | 6.43170 | 106,714,256.22 | 7,267,536.76 | 30,000,000.00 |
![]() SWFTCUSD SwftCoin / United States Dollar | 0.010453 | 0.000002 0.02% | 0.010453 | 0.010734 | 0.012004 | 0.010289 | 105,025,403.21 | 5,883,171.36 | 10,000,000,000.00 |
![]() XVGUSD Verge / United States Dollar | 0.0063320 | 0.0001033 1.65% | 0.0063320 | 0.0063568 | 0.0063437 | 0.0061120 | 104,186,042.22 | 12,236,804.04 | 16,521,951,235.74 |
![]() FUNUSD Funfair / United States Dollar | 0.0094452 | 0.0000259 0.27% | 0.0094452 | 0.0095254 | 0.0096201 | 0.0094151 | 102,592,515.54 | 5,533,765.96 | 10,806,201,658.40 |
![]() HIVEUSD Hive / United States Dollar | 0 0% | 101,671,835.01 | 1,404,353.32 | 485,704,995.73 | |||||
![]() PHABUSD Phala Network / United States Dollar | 0 0% | 99,955,269.73 | 20,653,974.99 | 1,000,000,000.00 | |||||
![]() YGGBUSD YGGDRASH / United States Dollar | 0 0% | 99,350,254.24 | 18,584,012.77 | 999,716,414.32 | |||||
![]() IOSTUSD IOStoken / United States Dollar | 0.0035832 | -0.0000203 -0.56% | 0.0035832 | 0.0035938 | 0.0036123 | 0.0035154 | 98,003,778.65 | 8,781,947.89 | 46,392,752,438.00 |
![]() BALUSD Balancer / United States Dollar | 1.43690 | 0.07365 5.38% | 1.43690 | 1.44620 | 1.70700 | 1.36690 | 97,282,855.66 | 24,145,573.07 | 69,561,824.49 |
![]() BNTUSD Bancor / United States Dollar | 0.82698 | 0.00687 0.83% | 0.82698 | 0.83591 | 0.82725 | 0.80327 | 94,967,795.83 | 6,831,526.48 | 115,188,101.74 |
![]() CVCUSD Civic / United States Dollar | 0.094524 | -0.000025 -0.03% | 0.094524 | 0.095434 | 0.095112 | 0.092826 | 94,456,961.80 | 8,917,273.74 | 1,000,000,000.00 |
![]() POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 94,451,813.25 | 7,012,389.06 | 1,000,000,000.00 |
![]() KEEPUSD Keep Network / United States Dollar | 0.076200 | 0.000095 0.12% | 0.076200 | 0.078890 | 0.078750 | 0.076140 | 93,289,340.51 | 9,754.96 | 999,848,780.80 |
![]() AUDIOUSD Audius / United States Dollar | 0.061930 | -0.000885 -1.33% | 0.061930 | 0.069420 | 0.068250 | 0.060100 | 90,168,965.00 | 12,618,841.70 | 1,350,245,466.00 |
![]() ARDRUSD Ardor / United States Dollar | 0.089701 | -0.000721 -0.79% | 0.089701 | 0.090578 | 0.091003 | 0.088116 | 89,408,604.74 | 4,975,202.70 | 998,466,231.26 |