Cryptocurrencies Live Price (Page 7)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265(0.29%) | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 33,569,346.93 | 792.09 | 10,630,913.58 |
 DUSKUSD DUSK Network / United States Dollar | 0.16308 | 0.00022(0.13%) | 0.16308 | 0.16352 | 0.16308 | 0.16308 | 33,476,916.63 | 3,964,005.79 | 500,000,000.00 |
 SMARTUSD SmartCash / United States Dollar | 0.000022000 | 0.000003215(14.61%) | 0.000022000 | 0.000028430 | 0.000022000 | 0.000022000 | 33,449,430.57 | 187,193.58 | 836,732,311,077.00 |
 BANDUSD Band Protocol / United States Dollar | 0.17968 | 0.00045(0.25%) | 0.17968 | 0.18049 | 0.18045 | 0.17361 | 32,795,571.51 | 1,558,040.77 | 182,323,814.00 |
 STEEMBUSD Steem / United States Dollar | 0.18450 | -0.00035(-0.19%) | 0.18450 | 0.18520 | 0.18520 | 0.18290 | 32,274,480.22 | 23,454,806.95 | 558,225,821.42 |
 UMAUSD UMA / United States Dollar | 0.35064 | 0.00184(0.53%) | 0.35064 | 0.35234 | 0.35188 | 0.34304 | 31,948,997.45 | 4,851,334.58 | 129,864,548.63 |
 LUNAUSD Terra / United States Dollar | 0.054899 | -0.000040(-0.07%) | 0.054899 | 0.055021 | 0.055200 | 0.054700 | 31,115,476.09 | 2,566,031.55 | 1,186,707,049.00 |
 BNTUSD Bancor / United States Dollar | 0.29860 | -0.00055(-0.18%) | 0.29860 | 0.29950 | 0.29990 | 0.28960 | 30,328,087.20 | 1,891,457.03 | 101,480,425.96 |
 HIVEUSD Hive / United States Dollar | 0(0%) | 30,115,364.26 | 3,755,708.70 | 587,040,096.95 | |||||
 ARKUSD Ark / United States Dollar | 0.16632 | -0.00025(-0.15%) | 0.16632 | 0.16941 | 0.16845 | 0.16579 | 29,851,617.87 | 20,949,513.83 | 199,164,038.00 |
 IOSTUSD IOStoken / United States Dollar | 0.0011054 | -0.0001075(-8.83%) | 0.0011054 | 0.0011135 | 0.0012520 | 0.0010991 | 29,331,625.88 | 52,276,993.08 | 48,804,805,965.00 |
 ORBSUSD Orbs / United States Dollar | 0.085900 | 0.001425(1.66%) | 0.085900 | 0.088750 | 0.085900 | 0.085900 | 28,632,221.80 | 1,896,342.80 | 10,000,000,000.00 |
 KNCUSD Kyber / United States Dollar | 0.13100 | -0.00595(-4.33%) | 0.13100 | 0.13190 | 0.14050 | 0.12740 | 27,286,073.14 | 4,594,891.44 | 241,042,873.71 |
 CVCUSD Civic / United States Dollar | 0.026805 | -0.002299(-7.87%) | 0.026805 | 0.027030 | 0.029367 | 0.025390 | 26,782,397.35 | 19,371,120.07 | 1,000,000,000.00 |
 MTLUSD Metal / United States Dollar | 2.26850 | 0.03600(1.59%) | 2.26850 | 2.34050 | 2.26850 | 2.26850 | 26,713,297.88 | 10,636,931.36 | 93,397,746.00 |
 IOTXUSD IoTeX / United States Dollar | 0.0040000 | -0.0000750(-1.83%) | 0.0040000 | 0.0040500 | 0.0041300 | 0.0039300 | 26,400,379.92 | 1,658,428.62 | 9,441,368,502.27 |
 OSMOUSD Osmosis / United States Dollar | 0.032249 | 0.000577(1.82%) | 0.032249 | 0.032394 | 0.032349 | 0.031446 | 25,503,343.48 | 1,923,038.51 | 973,822,756.84 |
 ARDRUSD Ardor / United States Dollar | 0.042362 | 0.000415(0.98%) | 0.042362 | 0.042928 | 0.042664 | 0.041993 | 24,722,187.36 | 2,920,649.17 | 998,466,231.26 |
 WNXMUSD Wrapped NXM / United States Dollar | 15.377 | 1.224(7.96%) | 15.377 | 17.826 | 15.377 | 15.377 | 24,647,840.66 | 0.00 | 402,347.16 |
 SWFTCUSD SwftCoin / United States Dollar | 0.0023980 | 0.0000195(0.82%) | 0.0023980 | 0.0024190 | 0.0024270 | 0.0023740 | 24,087,520.10 | 368,212.38 | 10,000,000,000.00 |