Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() HIVEUSD Hive / United States Dollar | 0 0% | 106,853,448.31 | 2,919,635.23 | 500,749,242.95 | |||||
![]() BANDUSD Band Protocol / United States Dollar | 0.55000 | 0.65000 118.18% | 0.55000 | 1.85000 | 0.55000 | 0.55000 | 103,755,777.79 | 5,792,883.89 | 159,218,555.91 |
![]() STORJUSD Storj / United States Dollar | 0.24331 | -0.00464 -1.86% | 0.24331 | 0.24561 | 0.25398 | 0.24221 | 98,242,797.86 | 11,404,729.29 | 424,999,998.00 |
![]() FUNUSD Funfair / United States Dollar | 0.0086453 | 0.0029284 50.74% | 0.0086453 | 0.0087543 | 0.0100700 | 0.0056917 | 95,096,317.52 | 151,425,674.97 | 10,843,201,660.40 |
![]() UMAUSD UMA / United States Dollar | 1.06371 | -0.03601 -3.26% | 1.06371 | 1.07428 | 1.11291 | 1.05387 | 91,943,338.39 | 10,402,407.44 | 124,040,457.10 |
![]() SWFTCUSD SwftCoin / United States Dollar | 0.0091109 | 0.0002640 2.97% | 0.0091109 | 0.0092120 | 0.0092748 | 0.0050000 | 91,367,841.02 | 1,064,785.72 | 10,000,000,000.00 |
![]() SOLOUSD Sologenic / United States Dollar | 0.22199 | 0.08156 35.88% | 0.22199 | 0.39584 | 0.23161 | 0.22100 | 89,165,288.23 | 1,350,319.90 | 399,947,699.00 |
![]() ICXUSD Icon / United States Dollar | 0.083414 | -0.001432 -1.68% | 0.083414 | 0.084236 | 0.086037 | 0.082866 | 88,550,911.83 | 1,782,291.61 | 1,070,394,190.17 |
![]() AUDIOUSD Audius / United States Dollar | 0.066880 | 0.001195 1.78% | 0.066880 | 0.069630 | 0.068370 | 0.060420 | 87,815,331.00 | 4,608,705.77 | 1,312,042,950.00 |
![]() REQUSD Request Network / United States Dollar | 0.11424 | 0.00008 0.07% | 0.11424 | 0.11440 | 0.11424 | 0.11424 | 87,795,009.38 | 1,757,454.57 | 999,514,601.71 |
![]() SNTUSD Status / United States Dollar | 0.021394 | -0.000653 -2.95% | 0.021394 | 0.021497 | 0.022379 | 0.021273 | 85,896,932.70 | 8,116,472.18 | 6,804,870,174.88 |
![]() CVCUSD Civic / United States Dollar | 0.084600 | -0.001231 -1.43% | 0.084600 | 0.085539 | 0.088090 | 0.084317 | 84,955,981.70 | 6,972,093.81 | 1,000,000,000.00 |
![]() LSKUSD Lisk / United States Dollar | 1.15796 | 0.24052 20.77% | 1.15796 | 1.63899 | 1.15796 | 1.15796 | 84,406,872.46 | 11,679,193.57 | 400,000,000.00 |
![]() XVSUSD Venus / United States Dollar | 5.03420 | -0.08950 -1.74% | 5.03420 | 5.07020 | 5.17370 | 5.00910 | 84,118,521.50 | 2,250,441.84 | 30,000,000.00 |
![]() ACTUSD Special Drawing Rights / United States Dollar | 1.34377 | -0.01353 -1.00% | 1.34377 | 1.34377 | 1.34377 | 1.34377 | 83,864,423.52 | 729,964.94 | 2,230,764,830.37 |
![]() POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 82,752,954.83 | 5,763,794.28 | 1,000,000,000.00 |
![]() RLCUSD iExec RLC / United States Dollar | 0 0% | 82,324,674.87 | 4,908,061.24 | 86,999,784.99 | |||||
![]() RPLBUSD Rocket Pool / United States Dollar | 0 0% | 82,106,610.86 | 9,336,041.19 | 21,225,195.49 | |||||
![]() IOSTUSD IOStoken / United States Dollar | 0.0035442 | -0.0000393 -1.10% | 0.0035442 | 0.0035528 | 0.0036318 | 0.0035315 | 81,200,041.74 | 6,587,221.03 | 44,837,284,764.00 |
![]() IQUSD Everipedia / United States Dollar | 0 0% | 80,268,070.51 | 4,412,264.35 | 21,248,359,628.93 |