Cryptocurrencies Live Price (Page 7)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
REQUSD
REQUSD
Request Network / United States Dollar
0.11424
0.00008
0.07%
0.114240.114400.114240.11424127,436,192.684,507,148.52999,514,601.71
STORJUSD
STORJUSD
Storj / United States Dollar
0.30314
-0.01489
-4.66%
0.303140.306340.320370.29800126,823,303.6714,706,627.70424,999,998.00
BANDUSD
BANDUSD
Band Protocol / United States Dollar
0.55000
0.65000
118.18%
0.550001.850000.550000.55000126,698,760.3013,167,534.99161,277,627.64
XVGUSD
XVGUSD
Verge / United States Dollar
0.0072531
-0.0006219
-7.88%
0.00725310.00728850.00798500.0071170120,324,970.2713,349,423.2716,521,951,235.74
ICXUSD
ICXUSD
Icon / United States Dollar
0.11061
-0.00484
-4.17%
0.110610.111800.116150.10782118,586,259.125,649,439.491,079,049,112.50
PHABUSD
PHABUSD
Phala Network / United States Dollar
0
0%
114,536,246.3240,817,113.371,000,000,000.00
SNTUSD
SNTUSD
Status / United States Dollar
0.029363
0.000098
0.34%
0.0293630.0294910.0296180.020000113,755,425.8314,385,864.876,804,870,174.88
YGGBUSD
YGGBUSD
YGGDRASH / United States Dollar
0
0%
112,325,353.8426,334,255.35999,727,314.32
XVSUSD
XVSUSD
Venus / United States Dollar
6.63920
-0.40795
-5.78%
6.639206.661507.068906.46250110,905,471.459,162,506.2130,000,000.00
XEMUSD
XEMUSD
Nem / United States Dollar
0.012101
-0.000321
-2.57%
0.0121010.0122130.0125310.012074109,863,601.2127,629,676.058,999,999,999.00
UMAUSD
UMAUSD
UMA / United States Dollar
1.25031
-0.09870
-7.28%
1.250311.264981.357431.24659109,762,536.8311,112,094.17124,733,190.06
RPLBUSD
RPLBUSD
Rocket Pool / United States Dollar
0
0%
108,461,318.919,903,018.2221,384,675.27
POWRBUSD
POWRBUSD
Powerledger / United States Dollar
0.15180
0.00115
0.76%
0.151800.153100.152000.15020106,441,491.308,528,792.521,000,000,000.00
KEEPUSD
KEEPUSD
Keep Network / United States Dollar
0.082800
-0.005075
-5.74%
0.0828000.0838500.0894900.082800105,209,848.8015,054.03999,848,780.80
SOLOUSD
SOLOUSD
Sologenic / United States Dollar
0.25614
0.06175
22.77%
0.256140.409660.272550.25154102,172,279.855,058,660.90398,796,764.08
IOSTUSD
IOSTUSD
IOStoken / United States Dollar
0.0039945
-0.0002263
-5.36%
0.00399450.00399990.00423070.0038997102,035,757.7611,652,475.3746,275,325,702.00
LSKUSD
LSKUSD
Lisk / United States Dollar
1.15796
0.24052
20.77%
1.157961.638991.157961.15796100,957,531.4716,888,655.04400,000,000.00
AUDIOUSD
AUDIOUSD
Audius / United States Dollar
0.073680
0.000630
0.81%
0.0736800.0837000.0792800.070350100,544,258.628,936,674.041,325,611,275.00
ARDRUSD
ARDRUSD
Ardor / United States Dollar
0.069639
0.015612
22.42%
0.0696390.1008630.0696390.06963998,581,916.516,948,444.46998,466,231.26
IQUSD
IQUSD
Everipedia / United States Dollar
0
0%
93,931,395.375,734,542.1421,618,292,951.93
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.