Cryptocurrencies Live Price (Page 7)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ICXUSD Icon / United States Dollar | 0.067735 | 0.003116 4.60% | 0.067735 | 0.073966 | 0.067735 | 0.067735 | 38,691,613.20 | 704,603.20 | 1,108,792,274.22 |
 SKLUSD SKALE / United States Dollar | 0.0061000 | 0.0000500 0.82% | 0.0061000 | 0.0062000 | 0.0061000 | 0.0060000 | 38,153,198.35 | 5,362,121.17 | 6,342,291,667.00 |
 GUSDUSD GeminiDollar / United States Dollar | 1.01500 | 0.00500 0.49% | 1.01500 | 1.02500 | 1.01500 | 1.01500 | 37,122,893.16 | 1,840,283.53 | 12,000,000,000.00 |
 RLCUSD iExec RLC / United States Dollar | 0.41520 | 0.00120 0.29% | 0.41520 | 0.41680 | 0.41970 | 0.40940 | 36,041,927.01 | 2,267,225.05 | 86,999,784.99 |
 ORBSUSD Orbs / United States Dollar | 0.085900 | 0.001425 1.66% | 0.085900 | 0.088750 | 0.085900 | 0.085900 | 35,940,129.57 | 2,393,468.57 | 10,000,000,000.00 |
 BANDUSD Band Protocol / United States Dollar | 0.20300 | 0.00100 0.49% | 0.20300 | 0.20500 | 0.20500 | 0.20100 | 35,886,589.03 | 3,688,514.69 | 176,468,680.30 |
 POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115 0.76% | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 35,746,736.30 | 2,599,116.64 | 1,000,000,000.00 |
 BNTUSD Bancor / United States Dollar | 0.33030 | -0.00130 -0.39% | 0.33030 | 0.33090 | 0.33400 | 0.32940 | 35,685,710.65 | 3,292,414.56 | 107,976,012.74 |
 COTIUSD COTI / United States Dollar | 0.012300 | -0.000100 -0.80% | 0.012300 | 0.012500 | 0.012500 | 0.012200 | 35,161,203.60 | 3,549,738.80 | 2,831,747,751.71 |
 IOSTUSD IOStoken / United States Dollar | 0.0011054 | -0.0001075 -8.83% | 0.0011054 | 0.0011135 | 0.0012520 | 0.0010991 | 34,523,563.90 | 5,080,333.55 | 48,100,782,546.00 |
 AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265 0.29% | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 34,487,286.55 | 2.50 | 10,630,913.58 |
 SMARTUSD SmartCash / United States Dollar | 0.000022000 | 0.000003215 14.61% | 0.000022000 | 0.000028430 | 0.000022000 | 0.000022000 | 33,800,701.33 | 575,371.87 | 836,732,311,077.00 |
 PROUSD Propy / United States Dollar | 0.33410 | -0.00045 -0.13% | 0.33410 | 0.33440 | 0.33660 | 0.32580 | 33,365,524.60 | 2,434,945.31 | 100,000,000.00 |
 SWFTCUSD SwftCoin / United States Dollar | 0.0033290 | -0.0000505 -1.49% | 0.0033290 | 0.0033380 | 0.0034080 | 0.0032230 | 33,287,476.89 | 778,095.32 | 10,000,000,000.00 |
 HIVEUSD Hive / United States Dollar | 0 0% | 32,148,756.24 | 1,916,202.22 | 545,275,183.16 | |||||
 WOOUSD WOO Network / United States Dollar | 0.017485 | 0.000289 1.67% | 0.017485 | 0.017665 | 0.017485 | 0.017186 | 31,769,129.04 | 1,738,014.78 | 1,888,782,088.29 |
 ONGUSD ONG / United States Dollar | 0.081041 | -0.003851 -4.50% | 0.081041 | 0.082232 | 0.085473 | 0.080570 | 31,739,094.30 | 5,861,011.56 | 800,000,000.00 |
 ARKUSD Ark / United States Dollar | 0.16632 | -0.00025 -0.15% | 0.16632 | 0.16941 | 0.16845 | 0.16579 | 30,616,147.36 | 880,982.46 | 192,410,118.00 |
 STEEMBUSD Steem / United States Dollar | 0.18450 | -0.00035 -0.19% | 0.18450 | 0.18520 | 0.18520 | 0.18290 | 30,044,732.87 | 3,978,296.87 | 547,836,841.84 |
 KNCUSD Kyber / United States Dollar | 0.14270 | -0.00120 -0.83% | 0.14270 | 0.14310 | 0.14430 | 0.14100 | 29,917,231.02 | 4,512,297.86 | 240,951,888.41 |