Cryptocurrencies Live Price (Page 7)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 SNTUSD Status / United States Dollar | 0.0098636 | -0.0000569(-0.57%) | 0.0098636 | 0.0098874 | 0.0099385 | 0.0098326 | 38,185,500.63 | 3,780,465.77 | 6,804,870,174.88 |
 UMAUSD UMA / United States Dollar | 0.39731 | 0.00160(0.40%) | 0.39731 | 0.39872 | 0.41445 | 0.39667 | 37,023,369.35 | 11,538,864.92 | 131,492,025.30 |
 RVNUSD RavenCoin / United States Dollar | 0.0026210 | 0.0001180(4.47%) | 0.0026210 | 0.0029000 | 0.0026480 | 0.0026210 | 36,817,097.58 | 6,454,934.92 | 16,501,004,575.51 |
 WAVESUSD Waves / United States Dollar | 0.40603 | 0.00014(0.03%) | 0.40603 | 0.41019 | 0.40953 | 0.40456 | 36,480,828.16 | 5,688,009.64 | 138,381,532.00 |
 IOTXUSD IoTeX / United States Dollar | 0.0032600 | -0.0000550(-1.64%) | 0.0032600 | 0.0033500 | 0.0033900 | 0.0032200 | 35,055,805.72 | 3,309,054.54 | 9,441,368,502.27 |
 POWRBUSD Powerledger / United States Dollar | 0.15180 | 0.00115(0.76%) | 0.15180 | 0.15310 | 0.15200 | 0.15020 | 35,017,094.03 | 1,176,971.29 | 1,000,000,000.00 |
 PROUSD Propy / United States Dollar | 0.35210 | 0.00970(2.83%) | 0.35210 | 0.35250 | 0.35530 | 0.34060 | 34,676,508.27 | 723,958.58 | 100,000,000.00 |
 ETNUSD Electroneum / United States Dollar | 0.0031004 | 0.0000298(0.96%) | 0.0031004 | 0.0031599 | 0.0031004 | 0.0031004 | 34,140,044.81 | 195,185.78 | 17,979,817,604.56 |
 CTSIUSD Cartesi / United States Dollar | 0.035919 | 0.001796(5.26%) | 0.035919 | 0.036015 | 0.041908 | 0.033424 | 34,136,077.23 | 86,712,949.56 | 1,000,000,000.00 |
 SKLUSD SKALE / United States Dollar | 0.0053390 | 0.0003320(6.61%) | 0.0053390 | 0.0053700 | 0.0060740 | 0.0047900 | 34,069,225.03 | 134,346,896.58 | 6,342,291,667.00 |
 STEEMBUSD Steem / United States Dollar | 0.18450 | -0.00035(-0.19%) | 0.18450 | 0.18520 | 0.18520 | 0.18290 | 33,959,478.35 | 3,981,204.52 | 560,165,623.87 |
 LUNAUSD Terra / United States Dollar | 0.054899 | -0.000040(-0.07%) | 0.054899 | 0.055021 | 0.055200 | 0.054700 | 32,367,873.84 | 5,056,853.47 | 1,186,707,049.00 |
 AMPLUSD Ampleforth / United States Dollar | 0.92740 | 0.00265(0.29%) | 0.92740 | 0.93270 | 0.92740 | 0.92740 | 32,175,058.50 | 494.79 | 10,630,913.58 |
 BNTUSD Bancor / United States Dollar | 0.31650 | -0.00070(-0.22%) | 0.31650 | 0.31750 | 0.32030 | 0.31570 | 32,163,097.93 | 2,248,289.96 | 101,480,425.96 |
 HIVEUSD Hive / United States Dollar | 0(0%) | 31,999,574.15 | 974,017.56 | 589,852,620.98 | |||||
 SMARTUSD SmartCash / United States Dollar | 0.000022000 | 0.000003215(14.61%) | 0.000022000 | 0.000028430 | 0.000022000 | 0.000022000 | 31,865,591.28 | 302,963.42 | 836,732,311,077.00 |
 ORBSUSD Orbs / United States Dollar | 0.085900 | 0.001425(1.66%) | 0.085900 | 0.088750 | 0.085900 | 0.085900 | 31,232,983.10 | 1,949,694.08 | 10,000,000,000.00 |
 IOSTUSD IOStoken / United States Dollar | 0.0011054 | -0.0001075(-8.83%) | 0.0011054 | 0.0011135 | 0.0012520 | 0.0010991 | 29,783,495.27 | 5,575,234.88 | 49,005,245,666.00 |
 SWFTCUSD SwftCoin / United States Dollar | 0.0029310 | 0.0000195(0.67%) | 0.0029310 | 0.0029460 | 0.0029700 | 0.0028990 | 29,427,789.62 | 556,186.51 | 10,000,000,000.00 |
 MTLUSD Metal / United States Dollar | 2.26850 | 0.03600(1.59%) | 2.26850 | 2.34050 | 2.26850 | 2.26850 | 28,993,564.71 | 773,444.42 | 93,397,746.00 |