Cryptocurrencies Live Price (Page 3)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
CRVUSD
CRVUSD
Curve DAO Token / United States Dollar
0.70310
-0.01167
-1.63%
0.703100.705530.747170.70146947,673,812.95212,027,798.162,259,379,286.93
THETAUSD
THETAUSD
Theta Token / United States Dollar
0.87553
-0.02231
-2.48%
0.875530.881320.912010.87005878,357,312.1234,748,570.401,000,000,000.00
GALAUSD
GALAUSD
Gala / United States Dollar
0.018450
-0.000705
-3.68%
0.0184500.0184600.0193900.018310822,183,455.6295,191,062.5544,503,596,744.71
NEXOUSD
NEXOUSD
Nexo / United States Dollar
1.24549
-0.01004
-0.80%
1.245491.258031.266901.23400809,847,105.6112,281,010.641,000,000,000.00
XAUTUSD
XAUTUSD
Tether Gold / United States Dollar
3,236.00
25.80
0.80%
3,236.003,236.203,239.903,209.50799,712,415.4921,147,276.57246,524.00
PAXGUSD
PAXGUSD
PAX Gold / United States Dollar
3,253.70
35.85
1.11%
3,253.703,263.403,259.913,222.70776,479,961.8653,939,412.51238,092.85
SANDUSD
SANDUSD
The Sandbox / United States Dollar
0.30431
-0.00746
-2.39%
0.304310.304430.314290.30336772,926,766.5375,920,053.233,000,000,000.00
BTTUSD
BTTUSD
BitTorrent / United States Dollar
0.00000071000
0.00000003500
5.07%
0.000000710000.000000740000.000000730000.00000069000718,323,724.7222,179,452.93990,000,000,000,000.00
CAKEUSD
CAKEUSD
PancakeSwap / United States Dollar
2.22700
-0.05450
-2.39%
2.227002.228002.308002.22500715,720,575.2277,287,734.10370,382,840.42
BSVUSD
BSVUSD
Bitcoin Cash SV / United States Dollar
34.942
-0.588
-1.65%
34.94235.05635.59534.674695,605,167.1963,870,175.6319,867,515.63
ZECUSD
ZECUSD
Zcash / United States Dollar
40.009
-0.506
-1.25%
40.00940.16740.63139.341636,178,304.8168,490,896.7915,905,531.00
XTZUSD
XTZUSD
Tezos (Pre-Launch) / United States Dollar
0.60789
-0.01458
-2.34%
0.607890.608890.627840.60433635,603,739.1619,310,062.951,064,231,136.57
FLOWUSD
FLOWUSD
Flow / United States Dollar
0.39580
-0.01205
-2.95%
0.395800.397700.410800.39360627,579,330.9129,398,382.761,582,902,350.70
RUNEUSD
RUNEUSD
THORChain / United States Dollar
1.74172
-0.04073
-2.28%
1.741721.747971.805231.73728611,867,830.62190,780,469.35425,591,036.00
EGLDUSD
EGLDUSD
Elrond / United States Dollar
17.930
-0.443
-2.41%
17.93017.94118.52017.840506,701,872.1322,736,390.5228,247,344.00
RSRUSD
RSRUSD
Reserve Rights Token / United States Dollar
0.0084794
0.0013616
15.85%
0.00847940.01142690.00874070.0084047487,384,935.6621,257,294.31100,000,000,000.00
APEUSD
APEUSD
APE / United States Dollar
0.63390
-0.01890
-2.89%
0.633900.635300.661000.62913477,746,864.8341,312,667.231,000,000,000.00
AXSUSD
AXSUSD
Axie Infinity / United States Dollar
2.93080
-0.10417
-3.43%
2.930802.932853.049002.90693472,669,057.4327,855,282.90270,000,000.00
ARUSD
ARUSD
Arweave / United States Dollar
7.16610
-0.15290
-2.08%
7.166107.238907.454907.15240472,261,383.2628,457,042.1265,652,466.00
STRKUSD
STRKUSD
Strike Finance / United States Dollar
0.14652
-0.00426
-2.81%
0.146520.148220.154010.13991457,635,233.6228,163,699.8610,000,000,000.00
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.