Cryptocurrencies Live Price (Page 3)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
WOOUSD
WOOUSD
WOO Network / United States Dollar
0.21443
-0.000565
-0.26%
0.214430.215260.217420.16546396,311,902.0786736,289,816.390202,223,817,070.03740
KAVAUSD
KAVAUSD
Kava / United States Dollar
0.45706
0.010135
2.27%
0.457060.457150.457600.44321494,756,518.5807934,570,954.276871,082,854,221.00000
AMPUSD
AMPUSD
Synereo / United States Dollar
1.14000
0.05495
4.82%
1.140001.249901.140001.14000362,831,808.5579821,022,113.3918099,213,408,535.00000
CRVUSD
CRVUSD
Curve DAO Token / United States Dollar
0.36007
-0.02301
-6.00%
0.360070.360890.384440.35419446,617,660.92121237,436,177.676922,194,836,528.10803
LPTUSD
LPTUSD
Livepeer / United States Dollar
7.80180
4.0618
52.47%
7.8018015.8057.801807.71280360,773,207.3120644,509,060.8546036,002,327.96022
1INCHUSD
1INCHUSD
1inch Token / United States Dollar
0
0%
417,414,001.7899658,126,175.099251,500,000,000.00000
IOTXUSD
IOTXUSD
IoTeX / United States Dollar
0
0%
396,279,990.00344217,217,244.5040699,441,369,062.000000
RSRUSD
RSRUSD
Reserve Rights Token / United States Dollar
0.006042
0.00080495
13.32%
0.0060420.0076520.0060420.006042392,870,012.30998017,605,828.052976100,000,000,000.000000
ZILUSD
ZILUSD
Zilliqa / United States Dollar
0.019898
-0.0001833
-0.91%
0.0198980.0199420.0201930.019759382,200,628.44097137,029,805.65997319,870,212,389.558502
HOTUSD
HOTUSD
Holo / United States Dollar
0.001913
0.0000415
2.17%
0.0019130.0019960.0019130.001913360,144,728.49399223,131,860.834014177,619,433,541.141330
GLMUSD
GLMUSD
Golem / United States Dollar
0.33008
0.035013
10.61%
0.330080.400000.330080.33000349,413,604.3595012,276,694.551381,000,000,000.00000
DASHUSD
DASHUSD
Digitalcash / United States Dollar
28.673
0.206826
0.73%
28.67328.72628.93328.408345,614,991.57069,479,808.93712,033,065.568
OSMOUSD
OSMOUSD
Osmosis / United States Dollar
0.52550
0.00165
0.31%
0.525500.525800.533100.52180365,262,768.5473320,057,911.34994997,804,083.55918
JSTUSD
JSTUSD
JUST / United States Dollar
0.033094
0.0008105
2.50%
0.0330940.0334570.0331180.024235328,223,731.16645633,239,508.4162459,900,000,000.000000
KSMUSD
KSMUSD
Kusama / United States Dollar
19.800
0.6435
3.25%
19.80021.08119.80019.545321,535,956.52523,394,957.09815,746,412.850
ZRXUSD
ZRXUSD
0X / United States Dollar
0.41780
-0.0011
-0.26%
0.417800.418000.432900.41130355,778,275.3882977,360,082.913141,000,000,000.00000
GASUSD
GASUSD
Gas / United States Dollar
4.69002
0.2305995
5.02%
4.690024.953714.825433.26573314,766,091.6246015,030,761.9683064,992,331.00000
QTUMUSD
QTUMUSD
Qtum / United States Dollar
3.00936
0.1801481
6.18%
3.009363.184193.087292.91459327,645,978.9643548,779,097.91777107,822,406.00000
LUNAUSD
LUNAUSD
Terra / United States Dollar
0.40180
0.0005
0.12%
0.401800.402000.404600.39765285,480,526.3019342,718,122.542101,186,707,049.00000
RVNUSD
RVNUSD
RavenCoin / United States Dollar
0
0%
321,177,783.15649913,146,056.59521014,521,425,021.863914
...