Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() NEXOUSD Nexo / United States Dollar | 1.21370 | -0.00035 -0.03% | 1.21370 | 1.21620 | 1.22090 | 1.05010 | 783,932,134.41 | 11,412,507.74 | 1,000,000,000.00 |
![]() CAKEUSD PancakeSwap / United States Dollar | 2.21800 | -0.09050 -3.92% | 2.21800 | 2.21900 | 2.31700 | 2.20900 | 767,505,110.82 | 53,140,304.90 | 366,929,874.11 |
![]() THETAUSD Theta Token / United States Dollar | 0.68116 | -0.02870 -4.04% | 0.68116 | 0.68348 | 0.71443 | 0.67479 | 682,536,786.53 | 15,685,410.26 | 1,000,000,000.00 |
![]() CRVUSD Curve DAO Token / United States Dollar | 0.49900 | -0.02511 -4.79% | 0.49900 | 0.49953 | 0.52817 | 0.48834 | 676,895,682.60 | 92,006,831.00 | 2,278,964,723.05 |
![]() ZECUSD Zcash / United States Dollar | 39.817 | -0.900 -2.21% | 39.817 | 39.961 | 41.868 | 39.027 | 667,793,776.52 | 77,013,047.21 | 16,717,818.88 |
![]() GALAUSD Gala / United States Dollar | 0.013780 | -0.000855 -5.84% | 0.013780 | 0.013790 | 0.014680 | 0.013620 | 622,983,055.20 | 70,478,222.46 | 45,139,813,206.15 |
![]() SANDUSD The Sandbox / United States Dollar | 0.24048 | -0.01172 -4.64% | 0.24048 | 0.24060 | 0.25240 | 0.23902 | 619,887,662.20 | 37,477,234.52 | 3,000,000,000.00 |
![]() BTTUSD BitTorrent / United States Dollar | 0.00000060000 | -0.00000000500 -0.82% | 0.00000060000 | 0.00000061000 | 0.00000061000 | 0.00000057000 | 594,862,232.45 | 8,192,616.99 | 990,000,000,000,000.00 |
![]() XTZUSD Tezos (Pre-Launch) / United States Dollar | 0.52730 | -0.02166 -3.94% | 0.52730 | 0.52858 | 0.55705 | 0.50001 | 553,893,088.45 | 12,903,766.23 | 1,069,741,089.54 |
![]() FLOWUSD Flow / United States Dollar | 0.32010 | -0.01285 -3.85% | 0.32010 | 0.32240 | 0.33510 | 0.32010 | 513,195,873.55 | 15,919,088.78 | 1,593,331,825.39 |
![]() BSVUSD Bitcoin Cash SV / United States Dollar | 23.334 | -0.563 -2.32% | 23.334 | 24.021 | 24.342 | 23.300 | 465,811,732.76 | 51,275,748.00 | 19,887,840.63 |
![]() RUNEUSD THORChain / United States Dollar | 1.30969 | -0.06419 -4.67% | 1.30969 | 1.31359 | 1.38001 | 1.30692 | 460,447,228.09 | 66,740,758.93 | 425,499,723.00 |
![]() APEUSD APE / United States Dollar | 0.59331 | -0.02836 -4.56% | 0.59331 | 0.59476 | 0.62367 | 0.58780 | 445,916,754.58 | 27,967,293.99 | 1,000,000,000.00 |
![]() KAVAUSD Kava / United States Dollar | 0.39384 | -0.00994 -2.46% | 0.39384 | 0.39390 | 0.40734 | 0.38083 | 426,397,831.06 | 12,059,487.87 | 1,082,853,331.00 |
![]() STRKUSD Strike Finance / United States Dollar | 0.11028 | -0.00605 -5.18% | 0.11028 | 0.11111 | 0.11701 | 0.10883 | 397,865,684.60 | 20,274,863.31 | 10,000,000,000.00 |
![]() RSRUSD Reserve Rights Token / United States Dollar | 0.0066885 | -0.0004853 -6.74% | 0.0066885 | 0.0067383 | 0.0072365 | 0.0066709 | 388,954,935.14 | 19,792,019.36 | 100,000,000,000.00 |
![]() NEOUSD Neo / United States Dollar | 5.41702 | -0.16848 -3.02% | 5.41702 | 5.41612 | 5.69277 | 5.32266 | 380,255,517.06 | 21,739,863.32 | 100,000,000.00 |
![]() EGLDUSD Elrond / United States Dollar | 13.228 | -0.746 -5.34% | 13.228 | 13.239 | 14.010 | 13.158 | 375,366,938.23 | 11,907,923.74 | 28,404,035.00 |
![]() CFXBUSD Conflux Network / United States Dollar | 0 0% | 365,493,618.67 | 16,492,984.60 | 5,098,795,290.73 | |||||
![]() XECBUSD eCash / United States Dollar | 0 0% | 360,785,067.98 | 6,603,744.95 | 19,887,489,047,582.00 |