Cryptocurrencies Live Price (Page 10)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 CLOUSD Callisto Network / United States Dollar | 0.000078630 | 0.000005680 7.22% | 0.000078630 | 0.000089990 | 0.000078630 | 0.000078630 | 9,701,846.85 | 7,818,122.16 | 999,987,087.82 |
 GTCUSD Gitcoin / United States Dollar | 0.10320 | 0.00090 0.88% | 0.10320 | 0.10340 | 0.10340 | 0.10220 | 9,024,145.54 | 3,727,756.08 | 100,000,000.00 |
 EWTUSD Energy Web Token / United States Dollar | 3.44000 | 15.98000 464.53% | 3.44000 | 35.40000 | 3.44000 | 3.44000 | 9,011,243.41 | 431,598.46 | 81,046,339.54 |
 PNKUSD Kleros / United States Dollar | 0.012960 | -0.000361 -2.63% | 0.012960 | 0.013738 | 0.013710 | 0.012960 | 9,008,763.25 | 282,532.14 | 915,528,222.08 |
 POLSUSD Polkastarter / United States Dollar | 0.088300 | 0.003400 4.00% | 0.088300 | 0.088500 | 0.089300 | 0.085000 | 8,724,200.02 | 3,252,082.54 | 100,000,000.00 |
 PPCUSD Peercoin / United States Dollar | 0.36080 | 0.03245 8.99% | 0.36080 | 0.42570 | 0.36080 | 0.36080 | 8,715,490.73 | 1,444.22 | 30,215,860.22 |
 ATMUSD ATMChain / United States Dollar | 1.13330 | -0.01585 -1.37% | 1.13330 | 1.15380 | 1.16400 | 1.13190 | 8,629,492.17 | 1,508,513.53 | 10,000,000.00 |
 BELUSD Bella Protocol / United States Dollar | 0.53000 | 0.00050 0.09% | 0.53000 | 0.53100 | 0.53000 | 0.53000 | 8,581,295.11 | 2,502,885.20 | 100,000,000.00 |
 OMGUSD Omisego / United States Dollar | 0.054700 | -0.000650 -1.17% | 0.054700 | 0.055400 | 0.057900 | 0.054300 | 8,574,991.03 | 937,710.85 | 140,245,398.25 |
 MLNUSD Melon / United States Dollar | 2.50000 | -0.08500 -3.28% | 2.50000 | 2.51000 | 2.58000 | 2.49000 | 8,272,708.20 | 8,214,048.00 | 3,276,900.15 |
 SOLOUSD Sologenic / United States Dollar | 0.049005 | 0.028922 59.02% | 0.049005 | 0.106849 | 0.049005 | 0.049005 | 8,230,513.80 | 0.00 | 25,799,970.67 |
 DNTUSD district0x / United States Dollar | 0.0079000 | 0.0001000 1.27% | 0.0079000 | 0.0081000 | 0.0080000 | 0.0077000 | 8,142,172.79 | 8,887.77 | 1,000,000,000.00 |
 QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 7,999,004.45 | 2,606.86 | 930,113.07 |
 GSTUSD GrEarn / United States Dollar | 0.0016580 | 0.0000295 1.81% | 0.0016580 | 0.0016610 | 0.0016610 | 0.0016300 | 7,847,506.56 | 173,163.50 | 4,749,199,912.61 |
 STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 7,628,127.38 | 65,615.99 | 44,710,138,786.94 |
 GRINUSD Grin / United States Dollar | 0.064940 | 0.000015 0.02% | 0.064940 | 0.064970 | 0.064940 | 0.064940 | 7,583,857.27 | 7,266.19 | 230,770,620.00 |
 BTGUSD Bitcoin Gold / United States Dollar | 0.48900 | 0.01299 2.60% | 0.48900 | 0.53697 | 0.50000 | 0.48900 | 7,522,125.93 | 9,168.15 | 17,513,923.59 |
 COSBUSD Crypto One Stop Solution / United States Dollar | 0.0051800 | 0.0000200 0.39% | 0.0051800 | 0.0052000 | 0.0051800 | 0.0051600 | 6,612,201.19 | 3,963,730.28 | 9,900,474,904.00 |
 BCNUSD Bytecoin / United States Dollar | 0.000034250 | 0.000000824 2.41% | 0.000034250 | 0.000035897 | 0.000034250 | 0.000034250 | 6,439,668.82 | 53.73 | 184,066,828,814.06 |
 NKNUSD NKN / United States Dollar | 0.0077000 | 0.0002500 3.33% | 0.0077000 | 0.0078000 | 0.0077000 | 0.0076000 | 6,196,048.11 | 918,075.71 | 800,677,995.23 |