Cryptocurrencies Live Price (Page 10)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
QASHUSD
QASHUSD
Quoine Liquid / United States Dollar
0.053090
0.003910
7.36%
0.0530900.0610000.0530900.053090000
FDZUSD
FDZUSD
FriendZ Coin / United States Dollar
0.000045780
0.000036555
79.85%
0.0000457800.0001188900.0000457800.000045780000
STAKUSD
STAKUSD
STRAKS / United States Dollar
0.0000071000
0.0000008000
11.27%
0.00000710000.00000870000.00000710000.0000071000000
QTUMUSD
QTUMUSD
Qtum / United States Dollar
1.47534
-0.00991
-0.67%
1.475341.478151.497031.45574000
THETAUSD
THETAUSD
Theta Token / United States Dollar
0.30000
-0.00195
-0.64%
0.300000.301290.311230.30000000
RCNUSD
RCNUSD
Rcoin / United States Dollar
0.00020000
0.00015910
79.55%
0.000200000.000518200.000200000.00020000000
REPUSD
REPUSD
Augur / United States Dollar
0
0%
000
IOTXUSD
IOTXUSD
IoTeX / United States Dollar
0
0%
000
RLCUSD
RLCUSD
iExec RLC / United States Dollar
0
0%
000
XRPUSD
XRPUSD
Ripple / United States Dollar
2.08947
-0.03554
-1.67%
2.089472.089982.154852.07311000
REQUSD
REQUSD
Request Network / United States Dollar
0.11424
0.00008
0.07%
0.114240.114400.114240.11424000
QKCBUSD
QKCBUSD
QuarkChain / United States Dollar
0.0086940
0.0000725
0.84%
0.00869400.00870300.00870800.0085160000
ACHUSD
ACHUSD
AchieveCoin / United States Dollar
0
0%
000
SUBUSD
SUBUSD
Substratum / United States Dollar
0.00013490
0.00005890
43.66%
0.000134900.000252700.000134900.00013490000
SCUSD
SCUSD
Siacoin / United States Dollar
0
0%
000
STORJUSD
STORJUSD
Storj / United States Dollar
0.13983
0.00308
2.24%
0.139830.140770.147700.13548000
STEEMBUSD
STEEMBUSD
Steem / United States Dollar
0.18450
-0.00035
-0.19%
0.184500.185200.185200.18290000
SANUSD
SANUSD
Santiment / United States Dollar
0.15500
0.00050
0.32%
0.155000.156000.155000.15500000
STRUSD
STRUSD
Stellar / United States Dollar
0
0%
000
SYSBUSD
SYSBUSD
Syscoin / United States Dollar
0
0%
000
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.