Cryptocurrencies Live Price (Page 10)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
ForexCommoditiesCryptoStocksETFIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
TLMUSD
TLMUSD
Alien Worlds / United States Dollar
0.0016200
0.0000015
0.09%
0.00162000.00165100.00164800.00161608,950,764.494,267,850.387,002,155,918.26
BALUSD
BALUSD
Balancer / United States Dollar
0.12750
-0.00290
-2.22%
0.127500.127700.130500.124908,930,268.54232,958.0472,368,512.92
WRXUSD
WRXUSD
Yugoslavia Dinar / United States Dollar
0.16500
0.06408
38.84%
0.165000.293160.165000.165008,881,409.515,783.36962,646,668.99
EWTUSD
EWTUSD
Energy Web Token / United States Dollar
3.44000
15.98000
464.53%
3.4400035.400003.440003.440008,625,284.62190,236.6581,101,201.18
POLSUSD
POLSUSD
Polkastarter / United States Dollar
0.086100
-0.002050
-2.32%
0.0861000.0866000.0881000.0838008,479,929.493,479,001.44100,000,000.00
PPCUSD
PPCUSD
Peercoin / United States Dollar
0.36080
0.03245
8.99%
0.360800.425700.360800.360808,389,568.433,056.3730,234,037.61
GTCUSD
GTCUSD
Gitcoin / United States Dollar
0.094900
0.001600
1.71%
0.0949000.0951000.0965000.0922008,275,378.223,341,204.90100,000,000.00
SOLOUSD
SOLOUSD
Sologenic / United States Dollar
0.049005
0.028922
59.02%
0.0490050.1068490.0490050.0490058,244,092.772,218.8225,799,970.50
ATMUSD
ATMUSD
ATMChain / United States Dollar
1.13330
-0.01585
-1.37%
1.133301.153801.164001.131908,229,152.851,934,936.6810,000,000.00
OMGUSD
OMGUSD
Omisego / United States Dollar
0.054700
-0.000650
-1.17%
0.0547000.0554000.0579000.0543008,065,869.09202,138.70140,245,398.25
STCUSD
STCUSD
StarChain / United States Dollar
0.0035001
0.0010499
30.00%
0.00350010.00559990.00350010.00350017,613,279.7466,726.9344,710,138,786.94
BELUSD
BELUSD
Bella Protocol / United States Dollar
0.53000
0.00050
0.09%
0.530000.531000.530000.530007,565,785.332,042,385.26100,000,000.00
GSTUSD
GSTUSD
GrEarn / United States Dollar
0.0015160
0.0000120
0.80%
0.00151600.00152600.00152300.00151207,244,667.6288,946.584,778,324,301.51
DNTUSD
DNTUSD
district0x / United States Dollar
0.0071000
-0.0001000
-1.37%
0.00710000.00730000.00730000.00710007,212,257.3510,794.981,000,000,000.00
QUICKBUSD
QUICKBUSD
Quickswap / United States Dollar
73.600
-0.650
-0.87%
73.60073.90075.50073.4006,935,828.5550,117.76928,153.07
LOOMBUSD
LOOMBUSD
Loom Network / United States Dollar
0
0%
6,493,807.220.001,300,000,000.00
GRINUSD
GRINUSD
Grin / United States Dollar
0.064940
0.000015
0.02%
0.0649400.0649700.0649400.0649406,292,477.325,183.92231,725,040.00
KANUSD
KANUSD
BitKan / United States Dollar
0.00063300
0.00000300
0.47%
0.000633000.000639000.000633000.000633006,064,300.5590,578.1710,000,000,000.00
COSBUSD
COSBUSD
Crypto One Stop Solution / United States Dollar
0.0051800
0.0000200
0.39%
0.00518000.00520000.00518000.00516006,008,333.436,608,645.819,900,474,904.00
MIMUSD
MIMUSD
Magic Internet Money / United States Dollar
0.70100
0.04945
7.05%
0.701000.799900.701000.701005,988,288.3463,054.7821,000,000,000.00
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.