Cryptocurrencies Live Price (Page 10)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 ATMUSD ATMChain / United States Dollar | 1.13330 | -0.01585(-1.37%) | 1.13330 | 1.15380 | 1.16400 | 1.13190 | 9,395,195.00 | 2,896,904.53 | 10,000,000.00 |
 BALUSD Balancer / United States Dollar | 0.12850 | 0.00160(1.25%) | 0.12850 | 0.12970 | 0.15280 | 0.12670 | 8,989,994.27 | 682,192.13 | 72,368,512.92 |
 WRXUSD Yugoslavia Dinar / United States Dollar | 0.16500 | 0.06408(38.84%) | 0.16500 | 0.29316 | 0.16500 | 0.16500 | 8,977,968.74 | 7,723.13 | 962,646,668.99 |
 DNTUSD district0x / United States Dollar | 0.0082030 | 0.0005385(6.98%) | 0.0082030 | 0.0082940 | 0.0123540 | 0.0072540 | 8,572,912.62 | 1,842,953.39 | 1,000,000,000.00 |
 UTKUSD UTRUST / United States Dollar | 0.0000024000 | 0.0492186000(2,050,775.00%) | 0.0000024000 | 0.0984400000 | 0.0000024000 | 0.0000024000 | 8,300,140.21 | 0.00 | 427,285,841.00 |
 QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650(-0.87%) | 73.600 | 73.900 | 75.500 | 73.400 | 8,126,024.15 | 1,595.25 | 893,819.85 |
 BARUSD Titanium Blockchain / United States Dollar | 0.52080 | -0.00405(-0.77%) | 0.52080 | 0.52650 | 0.52890 | 0.50950 | 8,095,475.55 | 2,775,232.60 | 39,960,000.00 |
 OMGUSD Omisego / United States Dollar | 0.054700 | -0.000650(-1.17%) | 0.054700 | 0.055400 | 0.057900 | 0.054300 | 7,832,291.96 | 6,620,195.64 | 140,245,398.25 |
 PNKUSD Kleros / United States Dollar | 0.012960 | -0.000361(-2.63%) | 0.012960 | 0.013738 | 0.013710 | 0.012960 | 7,545,051.18 | 3,485.00 | 915,528,222.08 |
 ALCXUSD Alchemix / United States Dollar | 2.70000 | 0.21500(8.60%) | 2.70000 | 2.73000 | 2.71000 | 2.48000 | 7,095,942.12 | 371,486.98 | 2,726,519.11 |
 WILDUSD Wild Crypto / United States Dollar | 0.24182 | 0.00236(0.97%) | 0.24182 | 0.24653 | 0.24182 | 0.24182 | 6,709,458.30 | 117,730.25 | 499,968,908.63 |
 POLSUSD Polkastarter / United States Dollar | 0.063800 | 0.005950(10.22%) | 0.063800 | 0.064500 | 0.076800 | 0.058400 | 6,431,119.65 | 1,052,400.99 | 100,000,000.00 |
 DENTUSD Dent / United States Dollar | 0.00016844 | 0.00001364(8.72%) | 0.00016844 | 0.00017168 | 0.00016844 | 0.00015542 | 6,137,685.65 | 29,697.89 | 100,000,000,000.00 |
 BTGUSD Bitcoin Gold / United States Dollar | 0.48900 | 0.01299(2.60%) | 0.48900 | 0.53697 | 0.50000 | 0.48900 | 6,054,755.95 | 0.86 | 17,513,923.59 |
 SCRTBUSD Secret / United States Dollar | 0(0%) | 5,973,577.47 | 66,716.50 | 1,453,438,022.13 | |||||
 BCNUSD Bytecoin / United States Dollar | 0.000034250 | 0.000000824(2.41%) | 0.000034250 | 0.000035897 | 0.000034250 | 0.000034250 | 5,535,127.68 | 0.00 | 184,066,828,814.06 |
 GSTUSD GrEarn / United States Dollar | 0.0010750 | 0.0000020(0.19%) | 0.0010750 | 0.0010850 | 0.0010820 | 0.0010500 | 5,428,222.87 | 32,667.46 | 5,059,008,296.32 |
 FARMUSD Harvest Finance / United States Dollar | 7.84500 | -0.28500(-3.49%) | 7.84500 | 7.92000 | 8.16700 | 7.60000 | 5,321,597.97 | 236,453.87 | 690,420.00 |
 REPUSD Augur / United States Dollar | 0(0%) | 5,116,869.15 | 0.00 | 11,000,000.00 | |||||
 NKNUSD NKN / United States Dollar | 0.0062620 | -0.0000055(-0.09%) | 0.0062620 | 0.0063330 | 0.0069830 | 0.0062000 | 5,047,293.52 | 291,727.27 | 805,922,342.66 |