Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
---|---|---|---|---|---|---|---|---|---|
![]() DNTUSD district0x / United States Dollar | 0.030500 | 0.001150 3.77% | 0.030500 | 0.032800 | 0.030500 | 0.030500 | 24,176,254.60 | 33,239.60 | 1,000,000,000.00 |
![]() GTCUSD Gitcoin / United States Dollar | 0.24560 | 0.00970 4.08% | 0.24560 | 0.24900 | 0.24560 | 0.10000 | 23,693,536.76 | 3,343,674.34 | 100,000,000.00 |
![]() UOSUSD Ultra / United States Dollar | 0.049171 | 0.002222 4.69% | 0.049171 | 0.050090 | 0.050663 | 0.047329 | 22,438,032.55 | 1,373,218.32 | 1,000,000,000.00 |
![]() BAKEUSD BakeryToken / United States Dollar | 0.077010 | 0.001320 1.73% | 0.077010 | 0.077800 | 0.078760 | 0.050120 | 22,373,062.75 | 15,785,459.30 | 289,770,497.63 |
![]() DEGOBUSD Dego Finance / United States Dollar | 0 0% | 22,104,086.10 | 4,727,659.64 | 21,000,000.00 | |||||
![]() MLNUSD Melon / United States Dollar | 10.331 | 1.869 18.09% | 10.331 | 14.000 | 10.331 | 10.331 | 21,807,171.59 | 6,183,641.26 | 2,992,297.86 |
![]() GSTUSD GrEarn / United States Dollar | 0.000031739 | 0.000049126 154.78% | 0.000031739 | 0.000129990 | 0.000031739 | 0.000031739 | 21,138,598.99 | 389,716.16 | 3,581,425,020.51 |
![]() GHSTUSD Aavegotchi / United States Dollar | 0.39153 | 0.01706 4.52% | 0.39153 | 0.39652 | 0.39369 | 0.37591 | 20,761,868.70 | 4,166,185.78 | 52,747,802.71 |
![]() BELUSD Bella Protocol / United States Dollar | 0.53000 | 0.00050 0.09% | 0.53000 | 0.53100 | 0.53000 | 0.53000 | 19,961,539.35 | 7,781,885.16 | 100,000,000.00 |
![]() UTKUSD UTRUST / United States Dollar | 0.027394 | 0.000906 3.40% | 0.027394 | 0.027648 | 0.027394 | 0.025737 | 19,289,111.41 | 4,541,377.27 | 704,112,145.00 |
![]() ALCXUSD Alchemix / United States Dollar | 289.50 | 0.30 0.10% | 289.50 | 290.10 | 289.50 | 289.50 | 19,184,455.13 | 1,625,754.38 | 2,570,485.46 |
![]() NKNUSD NKN / United States Dollar | 0.040935 | 0.000240 0.59% | 0.040935 | 0.041415 | 0.040935 | 0.040935 | 19,085,030.00 | 4,722,708.09 | 789,785,406.44 |
![]() FARMUSD Harvest Finance / United States Dollar | 26.738 | 0.483 1.83% | 26.738 | 26.993 | 26.882 | 0.108 | 18,059,588.56 | 965,827.31 | 690,420.00 |
![]() POLSUSD Polkastarter / United States Dollar | 0.18003 | 0.00401 2.24% | 0.18003 | 0.18608 | 0.18015 | 0.11289 | 17,996,656.62 | 1,055,101.33 | 100,000,000.00 |
![]() RARIUSD Rarible / United States Dollar | 0.90320 | 0.01600 1.78% | 0.90320 | 0.92520 | 0.90760 | 0.78250 | 17,579,113.42 | 405,750.36 | 25,000,000.00 |
![]() DATABUSD Datacoin / United States Dollar | 0 0% | 17,487,921.20 | 2,213,136.23 | 1,217,523,352.00 | |||||
![]() XEMUSD Nem / United States Dollar | 0.0018899 | 0.0000573 3.11% | 0.0018899 | 0.0019060 | 0.0019186 | 0.0018202 | 17,030,394.61 | 5,882,492.00 | 8,999,999,999.00 |
![]() QUICKBUSD Quickswap / United States Dollar | 73.600 | -0.650 -0.87% | 73.600 | 73.900 | 75.500 | 73.400 | 16,766,265.30 | 3,797.25 | 949,370.68 |
![]() BTGUSD Bitcoin Gold / United States Dollar | 0.63000 | -0.01460 -2.25% | 0.63000 | 0.64080 | 0.65000 | 0.63000 | 16,749,833.97 | 3,022.42 | 17,513,923.59 |
![]() STCUSD StarChain / United States Dollar | 0.0035001 | 0.0010499 30.00% | 0.0035001 | 0.0055999 | 0.0035001 | 0.0035001 | 16,650,606.55 | 0.00 | 44,744,897,782.73 |