Cryptocurrencies Live Price (Page 15)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 KEEPUSD Keep Network / United States Dollar | 0.026460 | -0.001460 -4.99% | 0.026460 | 0.029180 | 0.029300 | 0.025370 | 0.00 | 13,452.06 | 999,848,780.80 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150 -2.44% | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 72,932.86 | 633,542,658,973.00 |
 DGBUSD Digibyte / United States Dollar | 0.0034200 | 0.0000350 1.01% | 0.0034200 | 0.0035500 | 0.0034500 | 0.0034200 | 0.00 | 0.00 | 1,000,000,000.00 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113 13.43% | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 0.00 | 8,074,043,323.16 |
 EOSUSD Eos / United States Dollar | 0.077370 | 0.001120 1.45% | 0.077370 | 0.079610 | 0.077581 | 0.077370 | 0.00 | 94,617.04 | 2,100,000,000.00 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063 0.04% | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 4,337.29 | 0.00 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240 0.91% | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 81,331.95 | 998,041,989.38 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000 20.00% | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 54,342.65 | 76,939,361.49 |
 POAUSD POA Network / United States Dollar | 0 0% | 0.00 | 0.24 | 169,398,072.41 | |||||
 RCNUSD Rcoin / United States Dollar | 0.00020000 | 0.00015910 79.55% | 0.00020000 | 0.00051820 | 0.00020000 | 0.00020000 | 0.00 | 315.56 | 999,942,647.35 |
 STRUSD Stellar / United States Dollar | 0 0% | 0.00 | 2,592.30 | 63,000,000,000.00 | |||||
 UTTUSD United Traders Token / United States Dollar | 0.00021200 | 0.00037400 176.42% | 0.00021200 | 0.00096000 | 0.00021200 | 0.00021200 | 0.00 | 402,608.48 | 50,000,000.00 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939 12.15% | 90.001 | 111.880 | 90.001 | 90.001 | 0.00 | 0.00 | 212,437.11 |
 VEEUSD BLOCKv / United States Dollar | 0.0017530 | 0.0004270 24.36% | 0.0017530 | 0.0026000 | 0.0017530 | 0.0017530 | 0.00 | 42,677.92 | 100,000,000,000.00 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 2,675,507.09 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854 18.30% | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 0.73 | 10,000,000,000.00 |
 MKRUSD Maker / United States Dollar | 1,816.12 | 36.55 2.01% | 1,816.12 | 1,889.22 | 1,816.12 | 1,816.12 | 0.00 | 145,235.47 | 870,827.47 |
 EURSUSD STASIS EURS / United States Dollar | 1.10701 | 0.00648 0.59% | 1.10701 | 1.11997 | 1.10701 | 1.10701 | 0.00 | 0.00 | 124,125,940.00 |
 PMAUSD PumaPay / United States Dollar | 0.0000029930 | 0.0000014630 48.88% | 0.0000029930 | 0.0000059190 | 0.0000029930 | 0.0000029930 | 0.00 | 0.00 | 78,042,956,829.00 |
 ZSCUSD Zeusshield / United States Dollar | 0.000022970 | 0.000000395 1.72% | 0.000022970 | 0.000023760 | 0.000022970 | 0.000022970 | 0.00 | 543.48 | 5,642,500,000.00 |