Cryptocurrencies Live Price (Page 15)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
ROOKUSD
ROOKUSD
KeeperDAO / United States Dollar
143.200
0.550
0.38%
143.200144.250143.200143.200308,845.041,462.121,226,310.00
SNMBUSD
SNMBUSD
SONM / United States Dollar
0.014700
-0.003500
-19.02%
0.0147000.0150000.0199000.014600293,342.4413,641.49332,312,235.94
EDGUSD
EDGUSD
Edgeless / United States Dollar
0.0020510
0.0016130
78.64%
0.00205100.00527700.00205100.0020510254,074.8111,686.269,183,050,714.00
SOLVEUSD
SOLVEUSD
Solve.Care / United States Dollar
0
0%
227,160.814,988.361,000,000,000.00
VITEBUSD
VITEBUSD
Vite / United States Dollar
0.016650
0.000570
3.42%
0.0166500.0177900.0166500.016650214,196.1089,675.231,113,956,133.20
DGBUSD
DGBUSD
Digibyte / United States Dollar
0.010001
-0.000162
-1.59%
0.0100010.0100770.0102150.009964211,338.730.00935,272,726.16
LYMUSD
LYMUSD
Lympo / United States Dollar
0.00066001
0.00019994
30.29%
0.000660010.001059900.000660010.00066001210,515.7726,197.68999,999,999.02
PERLUSD
PERLUSD
PERL.eco / United States Dollar
0.00021900
0.00000500
2.27%
0.000219000.000230000.000220000.00021900194,060.9224,957.241,033,200,000.00
INSURUSD
INSURUSD
InsurChain / United States Dollar
0.0040400
0.0050800
125.74%
0.00404000.01420000.00405000.0039200179,743.0747,868.04100,000,000.00
BLTUSD
BLTUSD
Bloom Token / United States Dollar
2.65300
0.00510
0.19%
2.653002.663202.653002.65300173,777.4019,035.55358,124,942.00
MITHUSD
MITHUSD
Mithril / United States Dollar
0.0013805
0.0001788
13.13%
0.00138050.00169980.00147890.0013213173,636.9826,690.771,000,000,000.00
RFRUSD
RFRUSD
Refereum / United States Dollar
0.000023770
0.000001190
5.01%
0.0000237700.0000261500.0000237700.000023770129,556.3525,566.244,999,650,000.00
OXYUSD
OXYUSD
Oxycoin / United States Dollar
1.60270
0.00085
0.05%
1.602701.604401.602701.6027093,018.58305,355.989,999,999,993.00
SWRVUSD
SWRVUSD
Swerve / United States Dollar
0.0027400
0.0011600
42.34%
0.00274000.00500000.00274000.002730082,834.5925,266.5121,230,110.11
HGETUSD
HGETUSD
Hedget / United States Dollar
3.11500
0.03500
1.12%
3.115003.185003.115003.1150077,097.05152,567.931,751,448.00
SMARTUSD
SMARTUSD
SmartCash / United States Dollar
0.000022000
0.000003215
14.61%
0.0000220000.0000284300.0000220000.00002200048,124.620.002,014,903,576.72
NEBLBUSD
NEBLBUSD
Neblio / United States Dollar
0.35300
-0.04750
-11.85%
0.353000.354000.412000.3530032,169.8026,260.1020,939,418.21
IPXUSD
IPXUSD
Tachyon / United States Dollar
0.000041800
0.000002900
6.90%
0.0000418000.0000480000.0000422000.00003310011,081.680.001,000,000,000.00
STAKUSD
STAKUSD
STRAKS / United States Dollar
0.0000027000
0.0000001500
5.17%
0.00000270000.00000340000.00000290000.00000260004,794.060.003,000,000,000.00
LITBUSD
LITBUSD
Litentry / United States Dollar
0
0%
0.0061,283.04100,000,000.00
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.