Cryptocurrencies Live Price (Page 15)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 SANUSD Santiment / United States Dollar | 0.15500 | 0.00050 0.32% | 0.15500 | 0.15600 | 0.15500 | 0.15500 | 18,429.15 | 390.10 | 941,954,370.63 |
 ROOKUSD KeeperDAO / United States Dollar | 143.200 | 0.550 0.38% | 143.200 | 144.250 | 143.200 | 143.200 | 14,321.45 | 1,000.33 | 1,226,310.00 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085 0.05% | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 11,829.88 | 273,150.49 | 9,999,999,993.00 |
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605 174.03% | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 46,137.58 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.49822 | 0.19544 39.23% | 0.49822 | 0.88909 | 0.49822 | 0.49822 | 0.00 | 124,278.04 | 1,410,000,000.00 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025 0.18% | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 111.76 | 1,000,000,000.00 |
 KEEPUSD Keep Network / United States Dollar | 0.028320 | 0.002125 7.58% | 0.028320 | 0.031990 | 0.028940 | 0.028020 | 0.00 | 10,399.91 | 999,848,780.80 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150 -2.44% | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 432,079.76 | 592,219,583,394.00 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113 13.43% | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 0.00 | 8,074,043,323.16 |
 EOSUSD Eos / United States Dollar | 0.084416 | 0.005886 7.33% | 0.084416 | 0.087995 | 0.084715 | 0.077000 | 0.00 | 152,303.73 | 2,100,000,000.00 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063 0.04% | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 6,040.21 | 0.00 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240 0.91% | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 81,425.56 | 998,041,989.38 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000 20.00% | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 56,060.77 | 76,939,361.49 |
 POAUSD POA Network / United States Dollar | 0 0% | 0.00 | 0.00 | 169,398,072.41 | |||||
 RCNUSD Rcoin / United States Dollar | 0.00020000 | 0.00015910 79.55% | 0.00020000 | 0.00051820 | 0.00020000 | 0.00020000 | 0.00 | 297.19 | 999,942,647.35 |
 STRUSD Stellar / United States Dollar | 0 0% | 0.00 | 8,403.41 | 63,000,000,000.00 | |||||
 UTTUSD United Traders Token / United States Dollar | 0.00021200 | 0.00037400 176.42% | 0.00021200 | 0.00096000 | 0.00021200 | 0.00021200 | 0.00 | 357,354.55 | 50,000,000.00 |
 VEEUSD BLOCKv / United States Dollar | 0.0017530 | 0.0004270 24.36% | 0.0017530 | 0.0026000 | 0.0017530 | 0.0017530 | 0.00 | 632,989.45 | 3,646,271,241.20 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075 0.04% | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 3,183,240.43 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854 18.30% | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 0.00 | 10,000,000,000.00 |