Cryptocurrencies Live Price (Page 15)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 MITHUSD Mithril / United States Dollar | 0.0015300 | 0.0000849 5.55% | 0.0015300 | 0.0016998 | 0.0015300 | 0.0015299 | 177,940.05 | 50,299.25 | 1,000,000,000.00 |
 PERLUSD PERL.eco / United States Dollar | 0.0015000 | 0.0002495 16.63% | 0.0015000 | 0.0019990 | 0.0015000 | 0.0015000 | 169,878.12 | 44,759.09 | 1,033,200,000.00 |
 RFRUSD Refereum / United States Dollar | 0.000021390 | 0.000027600 152.57% | 0.000021390 | 0.000069990 | 0.000021670 | 0.000018010 | 141,828.06 | 60,227.15 | 4,999,650,000.00 |
 OXYUSD Oxycoin / United States Dollar | 1.60270 | 0.00085 0.05% | 1.60270 | 1.60440 | 1.60270 | 1.60270 | 114,370.54 | 321,820.28 | 9,999,999,993.00 |
 SOLVEUSD Solve.Care / United States Dollar | 0 0% | 106,436.83 | 4,028.48 | 1,000,000,000.00 | |||||
 SWRVUSD Swerve / United States Dollar | 0.0027300 | 0.0000750 2.75% | 0.0027300 | 0.0028800 | 0.0027300 | 0.0027300 | 81,957.69 | 15,460.49 | 21,230,110.11 |
 HGETUSD Hedget / United States Dollar | 3.11500 | 0.03500 1.12% | 3.11500 | 3.18500 | 3.11500 | 3.11500 | 71,844.55 | 113,225.04 | 1,751,448.00 |
 SNMBUSD SONM / United States Dollar | 0.014700 | -0.003500 -19.02% | 0.014700 | 0.015000 | 0.019900 | 0.014600 | 46,329.05 | 2.85 | 332,312,235.94 |
 SMARTUSD SmartCash / United States Dollar | 0.000022000 | 0.000003215 14.61% | 0.000022000 | 0.000028430 | 0.000022000 | 0.000022000 | 37,459.37 | 0.06 | 2,014,903,576.72 |
 INSURUSD InsurChain / United States Dollar | 0.0020000 | 0.0001800 8.96% | 0.0020000 | 0.0023800 | 0.0020100 | 0.0020000 | 26,088.63 | 0.00 | 100,000,000.00 |
 LITBUSD Litentry / United States Dollar | 0 0% | 0.00 | 126,773.08 | 100,000,000.00 | |||||
 REMUSD REMME / United States Dollar | 0.000026780 | 0.000046605 174.03% | 0.000026780 | 0.000119990 | 0.000026780 | 0.000026780 | 0.00 | 20,153.91 | 1,000,000,000.00 |
 OCEANUSD Ocean Protocol / United States Dollar | 0.49822 | 0.19544 39.23% | 0.49822 | 0.88909 | 0.49822 | 0.49822 | 0.00 | 72,378.53 | 1,410,000,000.00 |
 OKBUSD OKEx Utility Token / United States Dollar | 48.564 | -1.304 -2.61% | 48.564 | 48.627 | 49.943 | 47.855 | 0.00 | 0.00 | 92,541,094.51 |
 HEDGUSD Hedgecoin / United States Dollar | 0.014000 | 0.000025 0.18% | 0.014000 | 0.014050 | 0.014000 | 0.014000 | 0.00 | 36.76 | 1,000,000,000.00 |
 HEXUSD HEX / United States Dollar | 0.0041800 | -0.0001150 -2.44% | 0.0041800 | 0.0050300 | 0.0050600 | 0.0041800 | 0.00 | 1,392,988.06 | 592,219,583,394.00 |
 MIMUSD Magic Internet Money / United States Dollar | 0.70100 | 0.04945 7.05% | 0.70100 | 0.79990 | 0.70100 | 0.70100 | 0.00 | 401,641.45 | 21,000,000,000.00 |
 CNDUSD Cindicator / United States Dollar | 0.00027009 | 0.00011495 42.56% | 0.00027009 | 0.00049998 | 0.00027009 | 0.00027009 | 0.00 | 0.00 | 2,000,000,004.61 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113 13.43% | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 0.00 | 8,074,043,323.16 |
 EOSUSD Eos / United States Dollar | 0.47761 | -0.01676 -3.39% | 0.47761 | 0.47808 | 0.49590 | 0.47400 | 0.00 | 2,667,854.81 | 2,100,000,000.00 |