Cryptocurrencies Live Price (Page 15)
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 DGBUSD Digibyte / United States Dollar | 0.0025000 | 0.0000000(0.00%) | 0.0025000 | 0.0025800 | 0.0025400 | 0.0025000 | 0.00 | 0.00 | 1,000,000,000.00 |
 XDNUSD Digitalnote / United States Dollar | 0.000023177 | 0.000003113(13.43%) | 0.000023177 | 0.000029400 | 0.000023177 | 0.000023177 | 0.00 | 0.00 | 8,074,043,323.16 |
 EOSUSD Eos / United States Dollar | 0.077370 | 0.001120(1.45%) | 0.077370 | 0.079610 | 0.077581 | 0.077370 | 0.00 | 36,862.87 | 2,100,000,000.00 |
 GLDUSD GoldCoin / United States Dollar | 166.550 | 0.063(0.04%) | 166.550 | 166.675 | 166.550 | 166.550 | 0.00 | 0.00 | 0.00 |
 POLYBUSD Polymath / United States Dollar | 0.26480 | 0.00240(0.91%) | 0.26480 | 0.26540 | 0.26620 | 0.26270 | 0.00 | 0.00 | 1,000,000,000.00 |
 NAVUSD NavCoin / United States Dollar | 0.050000 | 0.010000(20.00%) | 0.050000 | 0.070000 | 0.050000 | 0.050000 | 0.00 | 0.00 | 76,939,361.49 |
 POAUSD POA Network / United States Dollar | 0(0%) | 0.00 | 0.21 | 169,398,072.41 | |||||
 RCNUSD Rcoin / United States Dollar | 0.00020000 | 0.00015910(79.55%) | 0.00020000 | 0.00051820 | 0.00020000 | 0.00020000 | 0.00 | 0.09 | 999,942,647.35 |
 STRUSD Stellar / United States Dollar | 0(0%) | 0.00 | 0.00 | 63,000,000,000.00 | |||||
 UTTUSD United Traders Token / United States Dollar | 0.00021200 | 0.00037400(176.42%) | 0.00021200 | 0.00096000 | 0.00021200 | 0.00021200 | 0.00 | 170,786.17 | 50,000,000.00 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 10.939(12.15%) | 90.001 | 111.880 | 90.001 | 90.001 | 0.00 | 8.17 | 212,651.23 |
 VEEUSD BLOCKv / United States Dollar | 0.0017530 | 0.0004270(24.36%) | 0.0017530 | 0.0026000 | 0.0017530 | 0.0017530 | 0.00 | 0.00 | 1,853,274,548.90 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 0.00075(0.04%) | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00 | 620,219.15 | 635,174,060,610.00 |
 MFTUSD Mainframe / United States Dollar | 0.0031991 | 0.0005854(18.30%) | 0.0031991 | 0.0043699 | 0.0031991 | 0.0031991 | 0.00 | 0.63 | 10,000,000,000.00 |
 MKRUSD Maker / United States Dollar | 1,816.12 | 36.55(2.01%) | 1,816.12 | 1,889.22 | 1,816.12 | 1,816.12 | 0.00 | 415,153.18 | 870,827.47 |
 EURSUSD STASIS EURS / United States Dollar | 1.10701 | 0.00648(0.59%) | 1.10701 | 1.11997 | 1.10701 | 1.10701 | 0.00 | 0.00 | 5,907,155.64 |
 PMAUSD PumaPay / United States Dollar | 0.0000029930 | 0.0000014630(48.88%) | 0.0000029930 | 0.0000059190 | 0.0000029930 | 0.0000029930 | 0.00 | 0.00 | 78,042,956,829.00 |
 ZSCUSD Zeusshield / United States Dollar | 0.000022970 | 0.000000395(1.72%) | 0.000022970 | 0.000023760 | 0.000022970 | 0.000022970 | 0.00 | 626.24 | 5,642,500,000.00 |
 PLCUSD Plus Coin / United States Dollar | 0(0%) | 0.00 | 595.32 | 0.00 | |||||
 ZCNUSD 0Chain / United States Dollar | 0.18818 | 0.01312(6.97%) | 0.18818 | 0.21442 | 0.18818 | 0.18818 | 0.00 | 5.01 | 200,000,000.00 |