Cryptocurrencies Live Price (Page 15)

Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
Market Cap
Volume
Current Supply
FETUSD
FETUSD
Fetch.AI / United States Dollar
1.24040
0.01315
1.07%
1.240401.242301.250801.198103,003,918,940.86141350,152,548.319912,719,493,896.67200
BLURUSD
BLURUSD
Blur / United States Dollar
0.24568
0.008375
3.52%
0.245680.246510.246330.20000498,826,629.5293072,263,266.763703,000,000,000.00000
ANKRUSD
ANKRUSD
Ankr Network / United States Dollar
0.025526
0.0011374
4.06%
0.0255260.0328000.0280340.025272334,058,279.82018019,484,874.07808810,000,000,000.000000
HTUSD
HTUSD
Huobi Token / United States Dollar
0.64532
-0.021135
-2.85%
0.645320.795670.775050.64445101,848,799.0254619,722.08934203,980,445.00000
CROUSD
CROUSD
Crypto.com Chain / United States Dollar
0.18114
0.00513405
2.91%
0.181140.181440.181140.173514,811,083,810.5404679,192,243.9687030,000,000,000.00000
VRAUSD
VRAUSD
VERAsity / United States Dollar
0.000880
0.00189499
215.34%
0.0008800.0046700.0008800.00088032,599,420.2074388,509,232.91964996,844,270,142.000000
AERGOBUSD
AERGOBUSD
Aergo / United States Dollar
0
0%
53,728,500.6513237,239,379.061679500,000,000.000000
USTUSD
USTUSD
Ultra Salescloud / United States Dollar
0.99903
-0.000205
-0.02%
0.999030.999040.999280.9990300.000001,000,000,000.00000
WBTCUSD
WBTCUSD
Wrapped Bitcoin / United States Dollar
97,482.70
862.1
0.89%
97,482.7097,942.5097,739.2096,239.3014,290,550,632.96623,463,426.28146,434.66
CELRBUSD
CELRBUSD
Celer Token / United States Dollar
0
0%
114,319,457.6540658,787,137.40161610,000,000,000.000000
TFUELUSD
TFUELUSD
Theta Fuel-United States Dollar
0.066686
0.0013745
2.10%
0.0666860.0670390.0669150.064482453,043,598.8400029,296,300.4870546,752,247,667.000000
TFUELBUSD
TFUELBUSD
Theta Fuel / United States Dollar
0.043900
-0.0018
-3.93%
0.0439000.0441000.0468000.042500453,043,598.8400029,296,300.4870546,752,247,667.000000
DOTUSD
DOTUSD
Polkadot-United States Dollar
5.84536
0.1521768
2.67%
5.845365.850625.848045.563528,889,156,215.54290557,072,041.730091,520,746,000.14030
DOTBUSD
DOTBUSD
Polkadot / United States Dollar
0
0%
8,889,156,215.54290557,072,041.730091,520,746,000.14030
KANUSD
KANUSD
BitKan / United States Dollar
0.000717
0.0000028
0.39%
0.0007170.0007210.0007170.0007166,880,167.752767150,236.06967810,000,000,000.000000
SXPUSD
SXPUSD
Swipe / United States Dollar
0.26280
0.0707
29.01%
0.262800.366000.262800.24378221,415,058.7220928,803,684.57092624,337,613.22308
ARPAUSD
ARPAUSD
ARPA Chain / United States Dollar
0.043896
0.01345426
30.67%
0.0438960.0707490.0438960.04386881,381,485.90648320,444,582.1177712,000,000,000.000000
HIVEUSD
HIVEUSD
Hive / United States Dollar
0
0%
117,642,927.922114,326,904.70820500,749,242.94500
SANDUSD
SANDUSD
The Sandbox / United States Dollar
0.34801
0.00675554
1.98%
0.348010.348410.348010.33088819,660,003.34502129,020,792.781113,000,000,000.00000
COSBUSD
COSBUSD
Crypto One Stop Solution / United States Dollar
0.005180
0.00002
0.39%
0.0051800.0052000.0051800.00516038,419,232.79835112,434,826.9333149,900,474,904.000000
...