Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GPN Global Payments | 85.590 | -7.430 -7.99% | 88.640 | 85.590 | 21,224,040,403.28 | 37,248.00 | 12.4 | 13.935065 | Industrials |
 MKC/V McCormick & Company | 80.340 | -1.540 -1.88% | 80.340 | 80.340 | 21,546,148,159.38 | 2.00 | 3.09 | 27.703448 | Consumer Defensive |
 EIX Edison International | 56.100 | -2.290 -3.92% | 56.520 | 56.070 | 21,561,317,456.00 | 36,440.00 | 6.0425 | 16.969789 | Utilities |
 ERIE Erie Indemnity Company | 410.50 | -11.05 -2.62% | 411.32 | 406.94 | 21,480,154,875.72 | 1,281.00 | 0 | 35.773084 | Financial Services |
 MTD Mettler-Toledo International | 1,028.07 | -67.21 -6.14% | 1,038.21 | 1,024.25 | 21,462,221,808.93 | 3,064.00 | 42.6015 | 25.448864 | Healthcare |
 QSR Restaurant Brands International | 65.790 | -2.020 -2.98% | 66.650 | 65.740 | 21,432,737,337.75 | 44,425.00 | 5.31064 | 20.698113 | Consumer Cyclical |
 FOX Fox Corp | 46.930 | -0.930 -1.94% | 47.630 | 46.920 | 21,333,780,718.90 | 23,274.00 | 4.27 | 10.077253 | Communication Services |
 DOV Dover Corp | 152.260 | -10.430 -6.41% | 156.450 | 152.260 | 20,958,191,705.70 | 6,442.00 | 9.4 | 15.124876 | Industrials |
 HPQ HP | 22.270 | -1.505 -6.33% | 22.780 | 22.270 | 21,059,985,667.86 | 237,564.00 | 3.5835 | 8.014388 | Technology |
 ADM Archer Daniels Midland Company | 44.180 | -3.390 -7.13% | 45.220 | 44.180 | 21,246,888,663.00 | 88,265.00 | 4.235 | 12.123288 | Consumer Defensive |
 TDY Teledyne Technologies | 447.61 | -23.71 -5.03% | 456.03 | 447.61 | 21,328,475,252.34 | 1,471.00 | 21.995 | 26.051714 | Technology |
 BCE BCE | 22.830 | 0.170 0.75% | 23.010 | 22.830 | 21,054,473,955.36 | 79,603.00 | 2.78 | 180.56415 | Communication Services |
 BNTX BioNTech SE American Depositary Share | 86.790 | -5.100 -5.55% | 87.210 | 86.790 | 21,033,440,970.60 | 10,914.00 | -5.28494 | -28.497653 | Healthcare |
 SW Smurfit WestRock plc | 39.710 | -2.980 -6.98% | 40.530 | 39.710 | 20,785,093,040.58 | 27,699.00 | 3.1215 | 48.5 | Consumer Cyclical |
 STE STERIS plc | 212.880 | -8.620 -3.89% | 214.150 | 212.880 | 20,965,244,610.77 | 7,488.00 | 8.76 | 34.282958 | Healthcare |
 ZM Zoom Video Communications | 67.910 | -5.350 -7.30% | 69.390 | 67.910 | 20,807,791,759.01 | 62,331.00 | 5.429 | 21.17134 | Technology |
 DG Dollar General Corp | 96.170 | 1.710 1.81% | 96.200 | 93.500 | 21,152,310,491.26 | 177,375.00 | 5.72 | 18.806262 | Consumer Defensive |
 FWONK Liberty Media Corp | 82.880 | -3.770 -4.35% | 83.750 | 82.660 | 20,711,172,101.90 | 6,040.00 | 0.62 | -666 | Communication Services |
 PHG Koninklijke Philips NV | 22.285 | -1.575 -6.60% | 22.840 | 22.275 | 20,710,953,166.86 | 60,242.00 | 1.87 | -22.574817 | Healthcare |
 INVH Invitation Homes | 33.860 | -0.110 -0.32% | 33.930 | 33.410 | 20,770,177,168.80 | 51,746.00 | 0.67 | 45.824324 | Real Estate |