Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CBOE Cboe Global Markets | 244.960 | 4.180 1.74% | 246.370 | 240.380 | 25,620,398,244.80 | 173,454.00 | 9.08 | 28.721831 | Financial Services |
 TTD Trade Desk (The) | 52.350 | -1.730 -3.20% | 54.990 | 51.420 | 25,596,159,192.15 | 476,803.00 | 1.02 | 62.228916 | Communication Services |
 MDB MongoDB | 314.61 | -16.79 -5.07% | 337.28 | 313.28 | 25,595,692,106.73 | 108,359.00 | 3.074 | -338.17204 | Technology |
 FOXA Fox Corp | 57.270 | -1.595 -2.71% | 59.260 | 57.170 | 25,548,174,661.41 | 135,194.00 | 4.57 | 11.663951 | Communication Services |
 DXCM DexCom | 65.100 | -2.980 -4.38% | 68.360 | 65.030 | 25,529,307,751.50 | 128,314.00 | 2.041 | 45.478873 | Healthcare |
 SYF Synchrony Financial | 68.040 | -2.940 -4.14% | 72.220 | 68.005 | 25,314,795,565.92 | 142,186.00 | 7.54 | 8.267315 | Financial Services |
 VLTO Veralto Corp | 101.860 | -1.000 -0.97% | 103.580 | 101.430 | 25,277,664,181.00 | 53,475.00 | 3.7905 | 28.452514 | Industrials |
 LPLA LPL Financial Holdings | 315.21 | -12.31 -3.76% | 330.84 | 314.81 | 25,218,093,306.63 | 27,434.00 | 13.86 | 21.604524 | Financial Services |
 CQP Cheniere Energy Partners LP | 51.528 | -0.782 -1.49% | 52.670 | 51.260 | 24,942,031,681.94 | 9,955.00 | 4.379 | 12.537226 | Energy |
 CYBR CyberArk Software Ltd | 493.13 | -14.69 -2.89% | 512.55 | 492.74 | 24,891,699,339.76 | 62,275.00 | 3.9185 | -138.70339 | Technology |
 CINF Cincinnati Financial Corp | 158.900 | -2.780 -1.72% | 163.520 | 158.729 | 24,848,213,455.80 | 42,050.00 | 5.21 | 13.78144 | Financial Services |
 STZ Constellation Brands | 141.330 | -1.620 -1.13% | 145.300 | 140.620 | 24,738,474,288.99 | 76,812.00 | 13.52 | 20.525473 | Consumer Defensive |
 ULTA Ulta Beauty | 549.37 | -11.31 -2.02% | 571.45 | 548.96 | 24,632,852,030.68 | 23,507.00 | 23.587 | 21.08906 | Consumer Cyclical |
 BNTX BioNTech SE American Depositary Share | 102.030 | -2.310 -2.21% | 104.830 | 101.210 | 24,527,881,809.72 | 22,709.00 | -6.28317 | -61.43847 | Healthcare |
 VRSN VeriSign | 260.69 | -1.22 -0.47% | 263.37 | 260.03 | 24,350,686,369.86 | 22,355.00 | 9.02 | 30.846062 | Technology |
 MKL Markel Corp | 1,918.58 | -27.32 -1.40% | 1,958.66 | 1,918.58 | 24,273,876,078.58 | 1,501.00 | 126.12 | 11.510559 | Financial Services |
 EXE Expand Energy Corporation | 101.780 | -4.190 -3.95% | 106.440 | 101.700 | 24,238,466,801.50 | 119,970.00 | 5.255 | -3392.6666 | Energy |
 FSLR First Solar | 225.900 | -8.400 -3.59% | 234.350 | 224.290 | 24,227,244,360.90 | 115,621.00 | 15.2 | 19.257265 | Technology |
 STM STMicroelectronics NV | 27.120 | -1.585 -5.52% | 28.910 | 27.080 | 24,191,951,286.24 | 439,329.00 | 0.47 | 57.680851 | Technology |
 LDOS Leidos Holdings | 188.070 | -5.955 -3.07% | 194.470 | 187.870 | 24,128,879,229.24 | 29,866.00 | 11.014 | 17.723585 | Technology |