Us Stocks Live Price (Page 25)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ASTS
ASTS
AST SpaceMobile
97.670
7.120
7.86%
101.67590.21027,153,329,486.50772,138.00-0.708-85.71052Technology
FCNCA
FCNCA
First Citizens BancShares
2,174.64
-4.26
-0.20%
2,200.002,170.5227,042,848,801.284,785.00184.40512.879123Financial Services
AEE
AEE
Ameren Corp
99.880
0.340
0.34%
101.05099.88027,017,032,210.0832,125.005.32519.207692Utilities
AFRM
AFRM
Affirm Holdings
81.820
0.206
0.25%
82.89079.87027,006,625,061.16111,242.000.965118.57971Technology
DTE
DTE
DTE Energy Company
129.910
0.250
0.19%
131.490129.03026,980,100,088.9240,376.007.715519.476762Utilities
ATO
ATO
Atmos Energy Corp
166.770
-0.320
-0.19%
168.480166.42026,974,713,459.6923,873.007.942522.355228Utilities
MKL
MKL
Markel Corp
2,133.90
-10.99
-0.51%
2,149.182,124.6026,909,012,475.002,088.00143.8500113.378683Financial Services
LEN/B
LEN/B
Lennar Corp
108.500
7.610
7.54%
108.560103.64026,796,347,966.502,859.008.6110.731949Consumer Cyclical
TME
TME
Tencent Music Entertainment Group
17.345
-0.165
-0.94%
17.71017.16526,727,216,188.28141,430.000.9884817.437976Communication Services
NMR
NMR
Nomura Holdings
9.09500
0.22000
2.48%
9.140008.9900026,686,799,976.5389,011.0064.0511.869587Financial Services
IRM
IRM
Iron Mountain
89.140
1.825
2.09%
89.93087.72026,348,847,227.7447,751.001.882165.07407Real Estate
DLTR
DLTR
Dollar Tree
132.390
0.760
0.58%
132.760129.70026,326,173,426.93115,013.005.51525.07197Consumer Defensive
DXCM
DXCM
DexCom
67.400
-1.025
-1.50%
68.89065.72026,287,096,732.80244,180.002.5137.444444Healthcare
BR
BR
Broadridge Financial Solutions
223.340
0.440
0.20%
224.120222.15026,069,933,027.0619,843.009.28128.560102Technology
FTS
FTS
Fortis
51.470
-0.175
-0.34%
51.94051.43026,012,938,000.0024,792.003.6121.307967Utilities
WRB
WRB
WR Berkley Corp
68.440
-1.800
-2.56%
70.46068.36026,008,649,148.5636,861.004.7514.378151Financial Services
CFG
CFG
Citizens Financial Group
60.530
-0.700
-1.14%
61.74060.50025,996,799,141.2394,554.005.03516.955182Financial Services
SHG
SHG
Shinhan Financial Group Co Ltd
53.920
0.780
1.47%
53.99053.69025,967,598,787.362,669.009438.879888.126212Financial Services
CQP
CQP
Cheniere Energy Partners LP
53.370
-0.300
-0.56%
54.10053.25025,833,888,489.517,212.004.0113.934726Energy
FE
FE
FirstEnergy Corp
44.660
-0.030
-0.07%
45.19544.52525,798,543,686.30122,133.002.74519.417391Utilities
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.