Us Stocks Live Price (Page 25)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
DRI
DRI
Darden Restaurants
215.760
-1.890
-0.87%
218.450215.44025,249,582,836.9650,959.009.5224.297297Consumer Cyclical
IBKR
IBKR
Interactive Brokers Group
57.850
1.225
2.16%
58.73056.92025,213,096,402.00326,870.001.9112531.873278Financial Services
SBAC
SBAC
SBA Communications Corp
234.260
-0.010
-0.00%
234.540230.22025,170,094,279.7229,496.008.730.986772Real Estate
PTC
PTC
PTC
209.770
30.850
17.24%
212.290176.90025,161,460,914.04312,642.005.5457.662088Technology
TU
TU
Telus Corp
16.565
0.025
0.15%
16.60016.43525,082,055,032.94171,266.001.055528.696242Communication Services
CHKP
CHKP
Check Point Software Technologies Ltd
231.280
4.850
2.14%
231.640225.53025,063,471,999.4458,376.009.930.594452Technology
EXE
EXE
Expand Energy Corporation
105.210
-1.200
-1.13%
106.765103.35025,037,816,777.19173,959.007.5-18.108434Energy
TYL
TYL
Tyler Technologies
579.03
-6.42
-1.10%
586.32578.4224,969,826,840.3812,054.0011.08587.33484Technology
PPL
PPL
PPL Corp
33.760
0.155
0.46%
33.86033.39024,957,549,669.1296,556.001.825.19403Utilities
GDDY
GDDY
GoDaddy
174.990
-2.090
-1.18%
177.220174.67024,934,008,543.0943,898.005.8333.651923Technology
VIK
VIK
Viking Holdings Ltd
56.230
1.080
1.96%
56.54055.36024,918,797,056.9292,313.002.53176.32261Consumer Cyclical
FOXA
FOXA
Fox Corp
55.210
0.120
0.22%
55.57054.91024,823,420,049.06105,302.004.5713.665842Communication Services
DG
DG
Dollar General Corp
112.330
-0.280
-0.25%
112.600111.16024,720,531,733.63102,944.005.73521.437023Consumer Defensive
NTRS
NTRS
Northern Trust Corp
127.000
1.080
0.86%
127.840126.09024,706,399,025.0073,380.00811.858077Financial Services
SW
SW
Smurfit WestRock plc
47.230
0.110
0.23%
47.45046.89024,654,656,467.6771,455.002.6638957.597561Consumer Cyclical
EME
EME
EMCOR Group
546.85
5.09
0.94%
548.00541.8424,475,690,697.3835,147.0023.65524.18598Industrials
UI
UI
Ubiquiti
403.32
-3.06
-0.75%
408.28399.7224,397,328,933.403,853.009.19744.418502Technology
TDY
TDY
Teledyne Technologies
520.22
5.20
1.01%
520.83516.2624,377,168,976.129,293.0021.62229.76087Technology
CBOE
CBOE
Cboe Global Markets
232.510
-0.330
-0.14%
233.820230.19024,346,900,078.46185,873.009.27930.454068Financial Services
ATO
ATO
Atmos Energy Corp
153.110
1.095
0.72%
153.480151.36024,319,512,247.0421,312.007.2521.384078Utilities
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.