Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WRB WR Berkley Corp | 72.210 | -1.040 -1.42% | 73.380 | 71.110 | 27,223,120,080.00 | 35,082.00 | 4.672 | 15.168067 | Financial Services |
 TSCO Tractor Supply Company | 51.650 | -0.630 -1.21% | 51.890 | 50.660 | 27,201,834,460.48 | 151,855.00 | 2.21 | 24.951691 | Consumer Cyclical |
 STZ Constellation Brands | 156.710 | 0.230 0.15% | 156.810 | 153.490 | 27,143,995,967.66 | 21,802.00 | 11.58 | 24.572998 | Consumer Defensive |
 TECK Teck Resources Limited | 54.960 | -2.220 -3.88% | 55.695 | 52.545 | 26,929,820,231.92 | 346,383.00 | 4.05 | 30.563903 | Basic Materials |
 OMC Omnicom Group | 85.350 | -0.015 -0.02% | 85.450 | 82.920 | 26,870,298,942.24 | 63,853.00 | 9.3 | 12.588496 | Communication Services |
 LEN Lennar Corp | 108.710 | -1.910 -1.73% | 109.210 | 105.350 | 26,854,869,871.15 | 38,252.00 | 7.04 | 13.620927 | Consumer Cyclical |
 JBL Jabil | 253.280 | -7.840 -3.00% | 255.090 | 243.960 | 26,778,959,711.20 | 19,667.00 | 11.3935 | 39.687011 | Technology |
 TS Tenaris S A | 52.970 | -1.625 -2.98% | 53.150 | 51.980 | 26,740,377,110.05 | 70,040.00 | 2.28 | 14.239247 | Energy |
 MTD Mettler-Toledo International | 1,318.01 | -6.79 -0.51% | 1,318.66 | 1,287.93 | 26,802,094,165.00 | 7,986.00 | 46.279 | 31.343876 | Healthcare |
 TW Tradeweb Markets | 125.430 | 2.330 1.89% | 126.680 | 122.370 | 26,663,166,355.50 | 54,479.00 | 3.6045 | 33.179894 | Financial Services |
 NTRS Northern Trust Corp | 142.740 | -2.470 -1.70% | 143.110 | 139.830 | 26,666,831,180.00 | 35,491.00 | 10.05 | 16.636364 | Financial Services |
 PPG PPG Industries | 118.640 | -0.555 -0.47% | 118.870 | 114.800 | 26,522,117,710.38 | 49,938.00 | 8.006 | 17.153179 | Basic Materials |
 BAP Credicorp Ltd | 332.57 | -20.54 -5.82% | 345.23 | 330.12 | 26,429,777,224.17 | 48,053.00 | 26.76116 | 13.983131 | Financial Services |
 GFS GlobalFoundries | 47.640 | -2.240 -4.49% | 48.240 | 46.750 | 26,511,574,145.55 | 65,872.00 | 1.909 | -596.625 | Technology |
 FTI TechnipFMC plc | 66.260 | -1.240 -1.84% | 66.390 | 64.810 | 26,486,974,815.30 | 80,521.00 | 2.34938 | 29.846847 | Energy |
 AWK American Water Works Company | 135.270 | -0.150 -0.11% | 135.270 | 131.790 | 26,386,355,383.22 | 37,715.00 | 6.103 | 23.773286 | Utilities |
 EXPE Expedia Group | 216.440 | 3.270 1.53% | 216.545 | 205.570 | 26,534,314,073.79 | 82,942.00 | 19.36 | 22.018349 | Consumer Cyclical |
 HUBB Hubbell | 492.17 | -24.77 -4.79% | 499.93 | 490.30 | 26,170,925,048.58 | 15,099.00 | 19.71 | 29.756348 | Industrials |
 FIS Fidelity National Information Services | 50.850 | 0.855 1.71% | 50.860 | 48.675 | 26,317,175,826.48 | 98,559.00 | 6.28 | 158.9375 | Technology |
 CINF Cincinnati Financial Corp | 168.710 | -1.210 -0.71% | 168.810 | 165.050 | 26,241,791,840.88 | 12,094.00 | 8.485 | 11.116018 | Financial Services |