Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TSEM D Tower Semiconductor Ltd | 252.580 243.610-8.970(-3.55%) | 1.580(0.63%) | 253.700 | 243.240 | 28,553,951,848.80 | 35,491.00 | 3.37 | 116.98148 | Technology |
 MTZ D MasTec | 359.34 347.00-12.34(-3.43%) | 7.96(2.27%) | 360.22 | 344.63 | 28,411,911,995.36 | 28,942.00 | 9.155 | 62.931699 | Industrials |
 CNP D CenterPoint Energy | 43.555 42.600-0.955(-2.19%) | 0.830(1.94%) | 43.720 | 43.000 | 28,489,080,854.00 | 149,992.00 | 1.905 | 26.720859 | Utilities |
 FE D FirstEnergy Corp | 49.160 | 0.775(1.60%) | 49.380 | 48.560 | 28,424,107,939.50 | 81,621.00 | 2.76 | 26.711957 | Utilities |
 FICO D Fair Isaac Corp | 1,215.27 | -13.78(-1.12%) | 1,244.04 | 1,213.15 | 28,152,136,520.58 | 5,436.00 | 43.02 | 38.499366 | Technology |
 CPNG D Coupang | 15.665 15.940+0.275(+1.76%) | -0.100(-0.63%) | 15.890 | 15.590 | 28,146,606,671.68 | 290,660.00 | -1.56 | -156.6 | Consumer Cyclical |
 GEHC D GE HealthCare Technologies | 61.530 | -0.510(-0.82%) | 62.675 | 61.440 | 27,989,491,592.58 | 93,742.00 | 4.89 | 14.755396 | Healthcare |
 TECK D Teck Resources Limited | 57.050 56.500-0.550(-0.96%) | 0.210(0.37%) | 57.480 | 56.525 | 27,930,790,875.75 | 112,019.00 | 5.17 | 21.316574 | Basic Materials |
 ES D Eversource Energy | 74.130 | 1.080(1.48%) | 74.660 | 73.580 | 27,890,094,654.00 | 34,186.00 | 4.595 | 15.873662 | Utilities |
 RMD D ResMed | 192.220 | -3.560(-1.82%) | 196.945 | 191.650 | 27,849,375,164.16 | 22,939.00 | 11.07 | 18.514947 | Healthcare |
 TWLO D Twilio | 183.080 | -13.190(-6.72%) | 192.720 | 182.400 | 27,762,474,471.20 | 47,990.00 | 5.63 | 277.42424 | Technology |
 XYL D Xylem | 116.050 | -0.930(-0.80%) | 117.510 | 115.740 | 27,648,507,105.76 | 35,451.00 | 5.55 | 28.875622 | Industrials |
 CINF D Cincinnati Financial Corp | 178.255 181.300+3.045(+1.71%) | -2.225(-1.23%) | 180.610 | 178.010 | 27,577,552,363.76 | 9,877.00 | 8.7 | 10.191824 | Financial Services |
 DXCM D DexCom | 71.255 | -3.505(-4.69%) | 75.290 | 70.740 | 27,412,416,286.08 | 72,084.00 | 2.56 | 30.581545 | Healthcare |
 HAL D Halliburton Company | 32.890 33.400+0.510(+1.55%) | -0.300(-0.90%) | 33.790 | 32.665 | 27,476,231,504.15 | 618,917.00 | 2.58 | 18.168508 | Energy |
 JBHT D J.B. Hunt Transport Services | 291.22 | -2.04(-0.69%) | 294.03 | 290.69 | 27,358,704,000.00 | 49,522.00 | 7.45 | 45.192547 | Industrials |
.webp) AMRZ D AMRIZE AG | 49.500 49.050-0.450(-0.91%) | 0.815(1.67%) | 50.385 | 49.120 | 27,339,173,118.51 | 152,876.00 | 2.82 | 23.701573 | Basic Materials |
 PPL D PPL Corp | 35.955 | 0.555(1.57%) | 36.105 | 35.610 | 27,050,757,265.71 | 212,168.00 | 1.95 | 22.058282 | Utilities |
 CW D Curtiss-Wright Corp | 731.17 | 9.34(1.29%) | 738.73 | 711.96 | 26,988,845,006.76 | 3,035.00 | 11.75 | 53.565568 | Industrials |
 OTIS D Otis Worldwide Corp | 70.040 70.260+0.220(+0.31%) | -1.910(-2.65%) | 72.210 | 69.680 | 26,863,962,480.76 | 268,162.00 | 4.2 | 18.617021 | Industrials |