Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNP CenterPoint Energy | 43.010 | -0.195 -0.45% | 43.065 | 42.490 | 28,135,561,167.45 | 158,883.00 | 1.905 | 26.88125 | Utilities |
 WTW Willis Towers Watson Public Limited | 297.71 | 1.93 0.65% | 298.27 | 294.93 | 28,045,205,198.71 | 21,434.00 | 19.3 | 18.309348 | Financial Services |
 CASY Casey's General Stores | 755.08 | 17.87 2.42% | 758.19 | 737.75 | 27,907,024,372.40 | 15,024.00 | 16.48 | 43.34558 | Consumer Cyclical |
 DG Dollar General Corp | 126.690 | 3.200 2.59% | 127.220 | 123.330 | 27,900,472,480.80 | 115,618.00 | 6.48 | 18.494891 | Consumer Defensive |
 EC Ecopetrol SA | 13.533 | -0.222 -1.61% | 13.590 | 12.880 | 27,821,611,468.75 | 226,587.00 | 6033.8018 | 9.737439 | Energy |
 FOXA Fox Corp | 65.085 | 0.575 0.89% | 65.290 | 64.190 | 27,686,903,736.63 | 92,740.00 | 4.555 | 15.607914 | Communication Services |
A AXIApC AXIA Energia | 12.290 | -0.250 -1.99% | 12.740 | 12.100 | 27,640,543,329.38 | 6,716.00 | 2.77154 | 26.974116 | Utilities |
 EL Estee Lauder Companies (The) | 76.175 | 0.865 1.15% | 78.800 | 76.010 | 27,554,557,500.52 | 160,998.00 | 2.045 | -149.43137 | Consumer Defensive |
 DVN Devon Energy Corp | 44.210 | -1.540 -3.37% | 44.260 | 41.930 | 27,473,875,618.79 | 853,074.00 | 5 | 10.59952 | Energy |
 CFG Citizens Financial Group | 64.450 | 0.060 0.09% | 65.970 | 64.210 | 27,457,219,602.10 | 381,002.00 | 5.105 | 16.696891 | Financial Services |
 VEEV Veeva Systems | 168.020 | 0.320 0.19% | 173.240 | 166.300 | 27,442,863,362.66 | 107,839.00 | 7.725 | 30.961397 | Healthcare |
 EIX Edison International | 70.750 | -0.845 -1.18% | 71.360 | 69.920 | 27,232,096,033.25 | 81,079.00 | 6.105 | 6.125541 | Utilities |
 SYF Synchrony Financial | 78.340 | 3.170 4.22% | 78.710 | 76.480 | 27,230,692,496.86 | 165,062.00 | 9.145 | 8.44181 | Financial Services |
 CW Curtiss-Wright Corp | 736.62 | 16.41 2.28% | 745.94 | 726.44 | 27,186,560,302.02 | 7,404.00 | 11.75 | 57.235431 | Industrials |
 MTD Mettler-Toledo International | 1,340.40 | 50.76 3.94% | 1,341.32 | 1,298.61 | 27,141,096,102.00 | 5,517.00 | 46.64 | 31.876338 | Healthcare |
 QSR Restaurant Brands International | 78.310 | 0.690 0.89% | 78.635 | 77.440 | 27,134,743,353.83 | 144,615.00 | 5.58565 | 29.775665 | Consumer Cyclical |
 KHC Kraft Heinz Company (The) | 22.470 | -0.125 -0.55% | 22.720 | 22.405 | 26,598,744,554.97 | 536,107.00 | 2.05 | -4.555781 | Consumer Defensive |
 FTAI FTAI Aviation Ltd | 259.13 | 5.17 2.04% | 277.31 | 258.24 | 26,581,726,425.80 | 42,072.00 | 8.21 | 56.332609 | Industrials |
 ROL Rollins | 55.000 | 0.520 0.95% | 55.630 | 54.620 | 26,509,386,420.00 | 55,487.00 | 1.25 | 50.510018 | Consumer Cyclical |
 ARES Ares Management Corp | 117.780 | 1.590 1.37% | 121.130 | 117.255 | 26,428,951,476.72 | 171,771.00 | 6.22 | 68.87719 | Financial Services |