Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NRG D NRG Energy | 133.745 | 0.235(0.18%) | 136.890 | 132.100 | 28,218,385,430.15 | 2.00 | 10.56 | 146.97252 | Utilities |
 TPR D Tapestry | 139.660 | 0.940(0.68%) | 139.660 | 136.110 | 28,217,564,757.24 | 1.00 | 6.95 | 42.579268 | Consumer Cyclical |
 ATO D Atmos Energy Corp | 168.370 | -0.375(-0.22%) | 171.230 | 168.370 | 28,104,290,430.14 | 1.00 | 8.375 | 20.735222 | Utilities |
 CPRT D Copart | 30.350 | -0.495(-1.60%) | 30.770 | 29.970 | 28,098,378,478.70 | 0.00 | 1.575 | 18.913043 | Industrials |
 DXCM D DexCom | 72.770 | -0.640(-0.87%) | 73.130 | 72.000 | 28,079,976,536.29 | 0.00 | 2.56 | 31.23176 | Healthcare |
 TPL D Texas Pacific Land Corp | 406.65 | 35.69(9.62%) | 410.63 | 373.00 | 28,048,106,680.70 | 1.00 | 20.518 | 55.781207 | Energy |
 FTS D Fortis | 54.680 | -0.070(-0.13%) | 55.500 | 54.200 | 27,839,392,166.60 | 0.00 | 3.58 | 22.41251 | Utilities |
 ARES D Ares Management Corp | 123.130 | -5.160(-4.02%) | 123.400 | 120.160 | 27,768,072,219.16 | 0.00 | 6.11 | 56.741935 | Financial Services |
 IR D Ingersoll Rand | 70.070 | -1.550(-2.16%) | 72.120 | 69.910 | 27,420,971,958.38 | 0.00 | 3.46 | 47.128378 | Industrials |
 EIX D Edison International | 70.880 | -0.040(-0.06%) | 72.600 | 70.350 | 27,274,194,538.08 | 0.00 | 6.12 | 7.704348 | Utilities |
 FICO D Fair Isaac Corp | 1,175.73 | -77.35(-6.17%) | 1,211.80 | 1,150.97 | 27,266,243,911.38 | 50.00 | 45.1 | 37.277425 | Technology |
 CNP D CenterPoint Energy | 41.545 | -0.185(-0.44%) | 42.470 | 41.490 | 27,177,471,046.60 | 0.00 | 1.905 | 25.48773 | Utilities |
 CW D Curtiss-Wright Corp | 734.43 | 13.05(1.81%) | 741.62 | 711.57 | 27,130,699,076.52 | 0.00 | 11.75 | 53.804396 | Industrials |
 FTI D TechnipFMC plc | 67.960 | -1.530(-2.20%) | 69.970 | 67.205 | 27,095,780,920.12 | 0.00 | 2.41621 | 26.030651 | Energy |
 RMD D ResMed | 186.520 | 3.690(2.02%) | 190.750 | 184.065 | 27,055,916,743.68 | 1.00 | 11.07 | 17.9865 | Healthcare |
 EXPE D Expedia Group | 225.320 | -1.100(-0.49%) | 227.820 | 223.420 | 27,043,374,389.64 | 0.00 | 19.7 | 19.912544 | Consumer Cyclical |
 VRSN D VeriSign | 297.15 | -0.31(-0.10%) | 298.78 | 293.20 | 27,040,650,000.00 | 0.00 | 9.35 | 32.834254 | Technology |
 FOXA D Fox Corp | 64.300 | -1.410(-2.15%) | 66.670 | 64.100 | 27,017,980,054.50 | 0.00 | 4.875 | 16.915789 | Communication Services |
 KHC D Kraft Heinz Company (The) | 22.775 | -0.565(-2.42%) | 23.380 | 22.610 | 27,006,085,705.45 | 215.00 | 2.04 | -4.716049 | Consumer Defensive |
P P D Everpure Inc. | 80.900 | -2.110(-2.54%) | 83.720 | 79.430 | 26,871,145,663.60 | 265.00 | 1.93 | 146.36363 | Technology |