Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCJ Cameco Corp | 59.790 | -1.13 -1.85% | 60.430 | 59.450 | 26059091691.36 | 25933 | 0.58 | 321.20567 | Energy |
 BIIB Biogen | 158.610 | 0.69 0.44% | 159.050 | 158.030 | 23112544517.4 | 406 | 14.48 | 14.340868 | Healthcare |
E EME EMCOR Group | 519.29 | -7.61 -1.44% | 528.41 | 518.75 | 23888179207.815 | 945 | 5.85 | 26.372649 | Industrials |
W WRB WR Berkley Corp | 62.270 | 0.12 0.19% | 62.350 | 62.125 | 23729174102.4 | 243 | 3.87 | 15.953378 | Financial Services |
V VOD Vodafone Group Plc | 8.73000 | -0.115 -1.30% | 8.74000 | 8.72000 | 22643263449.99 | 35239 | 0.5004 | 9.577059 | Communication Services |
Z ZBH Zimmer Biomet Holdings | 109.230 | 0.83 0.77% | 109.230 | 108.840 | 21744821561.760002 | 467 | 7.944 | 20.805344 | Healthcare |
 EL Estee Lauder Companies (The) | 66.980 | 0.12 0.18% | 67.080 | 66.580 | 24089220434.73 | 2484 | 1.835 | 119.76785 | Consumer Defensive |
T TSN Tyson Foods | 64.260 | 0.52 0.82% | 64.300 | 64.040 | 22882085485.3 | 365 | 2.8 | 28.577778 | Consumer Defensive |
N NTR Nutrien Ltd | 46.630 | -0.23 -0.49% | 46.770 | 46.480 | 23008743392.74 | 2208 | 5.0098 | 31.506757 | Basic Materials |
P PTC PTC | 192.640 | -0.08 -0.04% | 193.000 | 191.870 | 23184912440 | 147 | 4.56 | 61.74359 | Technology |
T TOST Toast | 42.970 | 0.62 1.46% | 43.060 | 42.410 | 24384240000 | 28618 | 0.445 | -477.55555 | Technology |
W WST West Pharmaceutical Services | 321.69 | 0.77 0.24% | 323.24 | 320.74 | 23319996378 | 457 | 6.085 | 47.862018 | Healthcare |
 BBDO Banco Bradesco SA | 2.13000 | -0.02 -0.93% | 2.13000 | 2.13000 | 22595237297.64 | 0 | 1.737 | 9.534865 | Financial Services |
 GFS GlobalFoundries | 42.290 | 0.27 0.64% | 42.290 | 41.960 | 23272284953.34 | 1515 | 1.31 | 31.901515 | Technology |
 STM STMicroelectronics NV | 24.420 | -0.125 -0.51% | 24.430 | 24.270 | 21901457397.23 | 18365 | 1.745 | 10.041152 | Technology |
W WBD Warner Bros Discovery | 10.300 | 0.07 0.68% | 10.330 | 10.180 | 25267600499.100002 | 63186 | -2.635 | -2.248908 | Communication Services |
W WY Weyerhaeuser Company | 30.920 | 0.32 1.05% | 30.920 | 30.660 | 22444117980 | 1190 | 0.49 | 42.356164 | Real Estate |
T TU Telus Corp | 15.350 | 0.04 0.26% | 15.390 | 15.340 | 22902200000 | 1516 | 1.01 | 34.041427 | Communication Services |
A ATO Atmos Energy Corp | 150.970 | 0.705 0.47% | 151.060 | 150.640 | 23460667497.01 | 948 | 6.784 | 22.103953 | Utilities |
M MKL Markel Corp | 1,708.98 | -10.07 -0.59% | 1,712.25 | 1,700.00 | 21981413454 | 50 | 87.11 | 7.886023 | Financial Services |