Us Stocks Live Price (Page 25)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SMCI
SMCI
Super Micro Computer
40.100
-1.410
-3.40%
40.46039.12023,932,387,604.601,397,451.002.14521.755435Technology
STX
STX
Seagate Technology Holdings PLC
112.740
3.980
3.66%
113.130108.42523,925,396,778.62253,752.007.6516.191367Technology
DRI
DRI
Darden Restaurants
204.050
0.160
0.08%
204.500201.89023,879,205,496.3034,173.009.522.978604Consumer Cyclical
STE
STE
STERIS plc
242.940
-0.770
-0.32%
243.960242.23023,869,046,679.6615,637.008.7639.057878Healthcare
GIB
GIB
CGI
106.310
-0.420
-0.39%
106.990105.78023,855,070,996.007,212.008.40519.150728Technology
BNTX
BNTX
BioNTech SE American Depositary Share
98.700
-0.380
-0.38%
98.87096.46023,726,751,791.4023,833.00-5.70987-27.228205Healthcare
UI
UI
Ubiquiti
392.05
-0.05
-0.01%
396.26387.1823,715,592,602.253,612.009.19743.177313Technology
IQV
IQV
IQVIA Holdings
137.020
-0.980
-0.71%
137.880134.69523,704,460,000.0062,379.0011.9518.693042Healthcare
FTV
FTV
Fortive Corp
69.680
-0.440
-0.63%
70.07069.35023,682,997,200.72174,406.003.8530.561404Technology
DUOL
DUOL
Duolingo
519.72
2.24
0.43%
524.06510.0023,623,480,211.4029,115.002.821256.0197Technology
CHD
CHD
Church & Dwight Co
95.920
0.700
0.74%
96.09094.66023,622,921,973.2079,733.003.4941.167382Consumer Defensive
MKL
MKL
Markel Corp
1,858.49
-0.25
-0.01%
1,866.931,841.0123,574,363,942.631,279.00142.67513.668383Financial Services
IX
IX
ORIX Corp
20.546
-0.014
-0.07%
20.59020.38023,346,205,073.752,038.0008.445212Financial Services
ES
ES
Eversource Energy
63.465
0.405
0.64%
63.49062.26023,316,076,839.7253,665.004.767527.835526Utilities
MTD
MTD
Mettler-Toledo International
1,113.49
-22.16
-1.95%
1,121.001,102.4623,141,424,383.148,227.0041.27927.802497Healthcare
MT
MT
ArcelorMittal
30.385
0.425
1.42%
30.41029.63023,138,783,224.9888,474.003.6219.353503Basic Materials
ADM
ADM
Archer Daniels Midland Company
47.945
-0.025
-0.05%
48.06047.26023,035,175,969.1858,079.004.16516.882042Consumer Defensive
QSR
QSR
Restaurant Brands International
70.070
0.660
0.95%
70.36068.96022,957,965,960.93136,665.005.1775823.752542Consumer Cyclical
EL
EL
Estee Lauder Companies (The)
63.660
-0.760
-1.18%
63.88062.59022,901,811,046.8086,268.000.8-26.305785Consumer Defensive
HPE
HPE
Hewlett Packard Enterprise Company
17.410
-0.140
-0.80%
17.46517.04022,869,397,228.04293,359.001.88.370192Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.