Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STE STERIS plc | 266.87 | -0.90 -0.34% | 268.65 | 265.85 | 26,192,492,291.83 | 17,959.00 | 8.76 | 38.233524 | Healthcare |
 CNP CenterPoint Energy | 39.945 | 0.540 1.37% | 39.990 | 39.480 | 26,078,823,164.99 | 90,661.00 | 1.75 | 25.281646 | Utilities |
 CQP Cheniere Energy Partners LP | 53.870 | 0.680 1.28% | 54.480 | 53.290 | 26,075,914,801.01 | 8,855.00 | 3.84 | 14.065274 | Energy |
 EFX Equifax | 212.740 | -2.200 -1.02% | 215.680 | 212.740 | 26,038,107,431.38 | 83,249.00 | 7.365 | 40.215501 | Industrials |
 ALAB Astera Labs | 154.110 | 9.410 6.50% | 156.680 | 144.160 | 26,029,736,261.76 | 252,149.00 | 1.57 | 126.88524 | Technology |
 CHTR Charter Communications | 199.820 | -1.080 -0.54% | 200.760 | 198.680 | 25,858,579,713.94 | 43,877.00 | 35.47 | 5.552135 | Communication Services |
 FOX Fox Corp | 58.120 | 0.131 0.23% | 58.700 | 57.970 | 25,801,950,944.52 | 24,467.00 | 4.52 | 13.060674 | Communication Services |
 AVB AvalonBay Communities | 181.860 | 0.140 0.08% | 182.850 | 181.135 | 25,750,456,697.70 | 25,115.00 | 4.972 | 22.178049 | Real Estate |
 DOV Dover Corp | 186.200 | 0.150 0.08% | 187.400 | 185.440 | 25,537,930,122.60 | 33,291.00 | 9.382 | 24.244792 | Industrials |
 IRM Iron Mountain | 86.185 | 0.505 0.59% | 86.930 | 85.410 | 25,475,380,281.84 | 44,331.00 | 1.574 | 159.60185 | Real Estate |
 HBAN Huntington Bancshares | 16.250 | 0.050 0.31% | 16.360 | 16.140 | 25,435,619,235.00 | 2,282,579.00 | 1.47 | 11.370629 | Financial Services |
 AWK American Water Works Company | 129.860 | -0.470 -0.36% | 131.150 | 129.840 | 25,338,746,150.90 | 34,501.00 | 5.7415 | 22.822496 | Utilities |
 ZM Zoom Video Communications | 84.420 | -1.890 -2.19% | 86.810 | 84.170 | 25,266,008,108.88 | 221,196.00 | 5.49 | 22.215789 | Technology |
 GIS General Mills | 47.160 | 0.215 0.46% | 47.390 | 47.000 | 25,155,918,461.52 | 139,986.00 | 4.2 | 8.916824 | Consumer Defensive |
 VLTO Veralto Corp | 101.250 | -2.690 -2.59% | 103.720 | 100.930 | 25,140,106,181.25 | 74,597.00 | 3.85 | 27.739726 | Industrials |
 ES Eversource Energy | 66.700 | 0.760 1.15% | 66.770 | 65.960 | 25,025,115,971.50 | 38,715.00 | 4.752 | 18.425414 | Utilities |
 QSR Restaurant Brands International | 72.205 | 0.175 0.24% | 72.920 | 71.960 | 24,942,398,228.68 | 151,298.00 | 5.15577 | 25.60461 | Consumer Cyclical |
 PHM Pultegroup | 127.580 | 1.840 1.46% | 127.900 | 125.350 | 24,867,495,167.66 | 55,856.00 | 11.02 | 9.844136 | Consumer Cyclical |
 NTRS Northern Trust Corp | 131.280 | 1.360 1.05% | 132.160 | 129.980 | 24,827,328,202.32 | 29,466.00 | 8.49 | 15.300699 | Financial Services |
 BNTX BioNTech SE American Depositary Share | 102.760 | 3.110 3.12% | 102.860 | 98.860 | 24,709,202,042.00 | 61,167.00 | -4.61568 | -61.625973 | Healthcare |