Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DTE D DTE Energy Company | 136.010 | -1.300(-0.95%) | 137.840 | 135.000 | 28,302,058,264.69 | 41,738.00 | 7.655 | 21.52057 | Utilities |
 RDDT D Reddit | 146.470 146.520+0.050(+0.03%) | -2.970(-1.99%) | 149.200 | 145.215 | 28,180,316,819.70 | 203,800.00 | 5.05 | 34.104651 | Communication Services |
 FTS D Fortis | 55.120 | -0.490(-0.88%) | 55.610 | 54.920 | 28,160,808,000.00 | 30,209.00 | 3.73 | 22.385691 | Utilities |
 ATO D Atmos Energy Corp | 166.620 | -1.490(-0.89%) | 168.170 | 165.880 | 28,156,872,700.86 | 16,602.00 | 8.46 | 19.859356 | Utilities |
 INSM D Insmed | 128.900 | 3.970(3.18%) | 130.790 | 121.090 | 28,149,375,736.70 | 115,591.00 | -2.13 | -31.286408 | Healthcare |
.webp) ATI D ATI | 206.570 | -0.640(-0.31%) | 210.150 | 205.430 | 28,128,716,016.31 | 34,602.00 | 5.08 | 60.577713 | Industrials |
 RYAAY D Ryanair Holdings plc | 54.240 | -0.110(-0.20%) | 54.360 | 53.730 | 28,111,731,319.68 | 79,731.00 | 4.32 | 13.039103 | Industrials |
 ZM D Zoom Video Communications | 96.215 | -0.225(-0.23%) | 98.160 | 95.720 | 28,073,969,753.87 | 112,451.00 | 6.02 | 8.933612 | Technology |
 LVS D Las Vegas Sands Corp | 43.330 43.3300.000(0.00%) | -0.655(-1.49%) | 43.920 | 42.720 | 28,064,892,302.72 | 354,254.00 | 3.14 | 16.794574 | Consumer Cyclical |
 AWK D American Water Works Company | 140.350 | -0.040(-0.03%) | 141.960 | 139.790 | 27,891,613,606.15 | 57,402.00 | 6.07 | 24.32409 | Utilities |
 VICI D VICI Properties | 25.230 | -0.065(-0.26%) | 25.330 | 25.110 | 27,780,186,889.26 | 513,879.00 | 2.89 | 9.77907 | Real Estate |
 ON D ON Semiconductor Corp | 70.980 70.940-0.040(-0.06%) | -0.120(-0.17%) | 72.450 | 70.600 | 27,633,835,150.74 | 243,294.00 | 3.2 | 46.411765 | Technology |
 TDY D Teledyne Technologies | 595.59 | -10.03(-1.66%) | 609.69 | 594.29 | 27,608,975,282.07 | 9,639.00 | 24.106 | 28.814224 | Technology |
 LPLA D LPL Financial Holdings | 349.48 | -0.58(-0.17%) | 352.16 | 345.49 | 27,518,855,509.20 | 20,250.00 | 26.6 | 28.003205 | Financial Services |
 DG D Dollar General Corp | 124.490 124.760+0.270(+0.22%) | -3.370(-2.64%) | 127.870 | 124.100 | 27,464,584,187.10 | 106,698.00 | 6.48 | 16.251948 | Consumer Defensive |
 ZS D Zscaler | 166.210 165.850-0.360(-0.22%) | 4.270(2.64%) | 169.100 | 161.150 | 27,101,321,354.58 | 141,411.00 | 3.92 | -425.41025 | Technology |
.webp) RPRX D Royalty Pharma plc | 60.580 60.590+0.010(+0.02%) | -0.005(-0.01%) | 60.800 | 59.315 | 26,974,901,499.52 | 177,597.00 | 1.29 | 32.575269 | Healthcare |
 FOXA D Fox Corp | 63.880 | -1.360(-2.08%) | 64.840 | 63.560 | 26,857,545,966.88 | 288,253.00 | 5.08 | 16.635417 | Communication Services |
 QSR D Restaurant Brands International | 76.990 | -1.280(-1.64%) | 78.340 | 76.990 | 26,850,883,424.35 | 107,095.00 | 5.5795 | 19.344221 | Consumer Cyclical |
 WSM D Williams-Sonoma | 227.555 | -0.295(-0.13%) | 229.910 | 225.580 | 26,801,239,712.02 | 42,276.00 | 8.65 | 23.338974 | Consumer Cyclical |