Us Stocks Live Price (Page 25)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AWK D American Water Works Company | 142.720 | -0.490(-0.34%) | 144.050 | 141.680 | 28,362,601,310.08 | 66,383.00 | 6.07 | 24.734835 | Utilities |
 FLEX D Flex Ltd | 76.530 76.440-0.090(-0.12%) | -0.160(-0.21%) | 77.360 | 73.610 | 28,274,807,702.79 | 275,317.00 | 3.24 | 29.548263 | Technology |
 ON D ON Semiconductor Corp | 72.260 72.300+0.040(+0.06%) | -0.970(-1.32%) | 73.290 | 71.750 | 28,132,162,975.38 | 313,285.00 | 3.2 | 47.254902 | Technology |
 FOXA D Fox Corp | 66.590 | -1.665(-2.44%) | 68.240 | 66.590 | 28,079,246,488.98 | 225,212.00 | 5.12 | 17.341146 | Communication Services |
BSP D Bending Spoons SpA | 44.090 | -1.610(-3.52%) | 46.350 | 43.000 | 28,006,819,377.90 | 42,140.00 | 0 | 102.30434 | Technology |
 ZM D Zoom Video Communications | 95.730 95.930+0.200(+0.21%) | -0.440(-0.46%) | 97.470 | 95.170 | 27,932,454,654.03 | 81,253.00 | 6.02 | 8.907149 | Technology |
 ARES D Ares Management Corp | 122.069 122.320+0.251(+0.21%) | -1.661(-1.34%) | 123.960 | 121.270 | 27,764,307,554.06 | 97,288.00 | 5.86 | 55.994954 | Financial Services |
 RDDT D Reddit | 144.250 144.650+0.400(+0.28%) | -6.030(-4.01%) | 149.300 | 143.910 | 27,753,196,567.50 | 94,365.00 | 4.95 | 33.674419 | Communication Services |
.webp) CRDO D Credo Technology Group Holding Ltd | 147.260 148.860+1.600(+1.09%) | -15.460(-9.50%) | 155.720 | 142.980 | 27,677,799,444.68 | 384,472.00 | 2.84 | 52.197183 | Technology |
 SN D SharkNinja | 196.390 | -2.740(-1.38%) | 199.510 | 195.000 | 27,665,764,097.28 | 47,197.00 | 6.45 | 40.079592 | Consumer Cyclical |
 WST D West Pharmaceutical Services | 392.05 391.09-0.96(-0.24%) | -1.91(-0.48%) | 394.17 | 389.98 | 27,590,817,492.10 | 26,023.00 | 8.83 | 50.075544 | Healthcare |
 DTE D DTE Energy Company | 131.880 | -1.170(-0.88%) | 133.050 | 131.450 | 27,442,654,539.72 | 27,189.00 | 7.7 | 20.867089 | Utilities |
 CFG D Citizens Financial Group | 65.145 | -0.085(-0.13%) | 65.515 | 64.520 | 27,440,364,522.45 | 110,286.00 | 5.32 | 14.19281 | Financial Services |
 FTI D TechnipFMC plc | 69.880 | 3.070(4.60%) | 70.355 | 66.910 | 27,404,447,433.44 | 87,777.00 | 2.60874 | 24.433566 | Energy |
 WRB D WR Berkley Corp | 73.320 | -2.230(-2.95%) | 75.545 | 73.120 | 27,218,402,426.28 | 81,943.00 | 4.775 | 15.08642 | Financial Services |
 RYAAY D Ryanair Holdings plc | 52.500 | -1.150(-2.14%) | 53.080 | 51.940 | 27,191,005,590.00 | 35,786.00 | 4.46 | 13.11267 | Industrials |
 VRSN D VeriSign | 299.99 299.00-0.99(-0.33%) | -4.44(-1.46%) | 308.08 | 290.77 | 27,119,096,000.00 | 58,490.00 | 9.59 | 32.194833 | Technology |
 CNP D CenterPoint Energy | 41.095 41.090-0.005(-0.01%) | -0.125(-0.30%) | 41.270 | 40.930 | 27,070,110,235.36 | 275,058.00 | 1.9 | 24.458333 | Utilities |
 CINF D Cincinnati Financial Corp | 176.300 | -2.040(-1.14%) | 178.890 | 175.800 | 27,058,179,333.50 | 15,494.00 | 9.095 | 8.32389 | Financial Services |
 GMAB D Genmab A/S ADS | 43.800 43.960+0.160(+0.37%) | 3.805(9.51%) | 44.330 | 39.645 | 26,932,731,252.00 | 490,939.00 | 10.78487 | 34.750988 | Healthcare |