Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STX Seagate Technology Holdings PLC | 141.960 | -2.410 -1.67% | 145.470 | 141.960 | 30,166,712,365.45 | 214,489.00 | 7.65 | 20.439568 | Technology |
 TSCO Tractor Supply Company | 57.220 | 0.480 0.85% | 57.250 | 56.350 | 30,306,399,650.28 | 194,755.00 | 2.097 | 28.482587 | Consumer Cyclical |
 LEN Lennar Corp | 115.500 | 5.100 4.62% | 115.600 | 110.755 | 29,929,534,587.32 | 197,810.00 | 8.76 | 9.573322 | Consumer Cyclical |
 WDS Woodside Energy Group Limited | 15.715 | -0.080 -0.51% | 15.810 | 15.610 | 29,838,852,651.27 | 9,443.00 | 1.52121 | 8.40824 | Energy |
 STZ Constellation Brands | 168.855 | -1.755 -1.03% | 172.410 | 168.250 | 29,800,637,350.24 | 68,276.00 | 13.285 | -71.91063 | Consumer Defensive |
 SMCI Super Micro Computer | 49.765 | 0.665 1.35% | 50.200 | 48.390 | 29,739,423,300.18 | 1,229,922.00 | 2.145 | 27.038043 | Technology |
 PCG PG&E Corp | 13.485 | -0.175 -1.28% | 13.720 | 13.385 | 29,657,759,250.43 | 924,560.00 | 1.5 | 12.37156 | Utilities |
 TEF Telefonica SA | 5.26500 | 0.04000 0.77% | 5.26500 | 5.24000 | 29,711,905,017.79 | 7,897.00 | 0.26 | -49.90635 | Communication Services |
 STLA Stellantis NV | 10.250 | 0.150 1.49% | 10.290 | 10.110 | 29,624,051,394.32 | 544,441.00 | 1.825 | 4.752045 | Consumer Cyclical |
 HUBS HUBSPOT | 561.13 | 3.11 0.56% | 566.32 | 551.76 | 29,619,526,568.24 | 31,156.00 | 9.36 | -1248.0888 | Technology |
 NRG NRG Energy | 150.390 | -0.890 -0.59% | 152.490 | 150.020 | 29,418,454,101.16 | 92,105.00 | 7.66 | 23.90461 | Utilities |
 IRM Iron Mountain | 99.470 | -0.130 -0.13% | 100.390 | 99.370 | 29,401,124,236.40 | 36,575.00 | 1.47 | 242.82926 | Real Estate |
J JBS JBS NV Ordinary Shares - Class A | 13.200 | -0.230 -1.71% | 13.500 | 13.130 | 29,301,317,247.70 | 311,223.00 | 0 | 13.128277 | Consumer Defensive |
 TW Tradeweb Markets | 135.850 | 1.250 0.93% | 136.150 | 133.940 | 29,000,010,036.43 | 39,446.00 | 3.501 | 55.925926 | Financial Services |
 FITB Fifth Third Bancorp | 43.430 | -0.025 -0.06% | 43.790 | 43.240 | 29,009,210,186.26 | 187,588.00 | 3.503 | 13.787302 | Financial Services |
 AVB AvalonBay Communities | 201.290 | -0.300 -0.15% | 203.120 | 200.930 | 28,704,271,846.74 | 21,600.00 | 5.336 | 25.060945 | Real Estate |
 STM STMicroelectronics NV | 31.920 | -0.595 -1.83% | 32.255 | 31.540 | 28,567,706,089.41 | 208,392.00 | 0.75 | 27.050847 | Technology |
 HUM Humana | 236.050 | -1.550 -0.65% | 237.240 | 233.880 | 28,481,246,230.50 | 34,431.00 | 15.675 | 16.654199 | Healthcare |
 LEN/B Lennar Corp | 110.240 | 5.198 4.95% | 110.240 | 107.260 | 28,550,323,201.59 | 1,938.00 | 8.76 | 9.133389 | Consumer Cyclical |
 WBD Warner Bros Discovery | 11.485 | 0.095 0.83% | 11.780 | 11.430 | 28,488,973,659.55 | 1,516,646.00 | -0.18 | -2.611364 | Communication Services |