Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUK Carnival PLC | 22.855 | 0.195 0.86% | 23.075 | 22.600 | 28960175608.98 | 44651 | 1.29 | 32.190141 | Consumer Cyclical |
 MPWR Monolithic Power Systems | 572.48 | 12.52 2.24% | 573.71 | 551.64 | 27909544960 | 47847 | 13.91 | 68.11309 | Technology |
E EQR Equity Residential | 75.050 | 1.11 1.50% | 75.280 | 73.840 | 28454148019.149998 | 41935 | 1.4 | 30.641057 | Real Estate |
N NVR NVR | 8,937.08 | -79.6 -0.88% | 9,169.34 | 8,937.08 | 27504694848.44 | 1221 | 474.17999 | 18.471147 | Consumer Cyclical |
K K Kellogg Company | 81.020 | 0.24 0.30% | 81.090 | 80.690 | 27924925444.26 | 50042 | 3.7 | 32.278884 | Consumer Defensive |
 ON ON Semiconductor Corp | 68.490 | 1.15 1.71% | 69.100 | 66.450 | 29338110453.329998 | 160639 | 4 | 15.596811 | Technology |
D DOV Dover Corp | 202.480 | 4.39 2.22% | 203.190 | 198.405 | 27832418695.12 | 12686 | 8.3265 | 18.852886 | Industrials |
I IOT Samsara | 54.920 | 2.29 4.35% | 55.370 | 53.090 | 30555357323.68 | 130981 | 0.07 | -113.14285 | Technology |
T TW Tradeweb Markets | 135.130 | 0.1 0.07% | 136.080 | 132.280 | 28813210461.8 | 31121 | 2.867 | 66.89604 | Financial Services |
H HPE Hewlett Packard Enterprise Company | 21.745 | 0.555 2.62% | 21.960 | 21.300 | 28239549555.055 | 518276 | 1.975 | 15.421986 | Technology |
 LYB LyondellBasell Industries NV | 82.820 | 0.34 0.41% | 83.220 | 82.150 | 26923888703.48 | 81956 | 7.09 | 11.648383 | Basic Materials |
D DECK Deckers Outdoor Corp | 181.920 | 5.595 3.17% | 181.970 | 175.320 | 27736147549.44 | 116249 | 3.64217 | 34.90246 | Consumer Cyclical |
P PHM Pultegroup | 128.080 | 0.02 0.02% | 130.170 | 127.990 | 26579678146.640003 | 43187 | 11.982 | 9.777099 | Consumer Cyclical |
C CHD Church & Dwight Co | 112.250 | 0.94 0.84% | 112.785 | 110.920 | 27480479372.25 | 61588 | 3.214 | 34.645062 | Consumer Defensive |
W WPM Wheaton Precious Metals Corp | 63.480 | 0.52 0.83% | 63.600 | 62.840 | 28796765416.079998 | 84853 | 2.05276 | 50.420969 | Basic Materials |
B BR Broadridge Financial Solutions | 227.530 | 2.11 0.94% | 228.610 | 224.970 | 26554760089.9 | 25116 | 7.54 | 38.827645 | Technology |
E ERIC Ericsson | 8.01500 | 0.015 0.19% | 8.01500 | 7.91500 | 26705980000 | 811513 | 4.42971 | -8.234524 | Technology |
T TROW T Rowe Price Group | 118.170 | 0.67 0.57% | 118.860 | 116.910 | 26304383916.72 | 23894 | 9.12 | 13.951594 | Financial Services |
V VTR Ventas | 64.280 | 0.19 0.30% | 64.690 | 63.830 | 26659630287.28 | 47301 | 0 | -173.71621 | Real Estate |
 FTV Fortive Corp | 76.950 | 1.2 1.58% | 77.025 | 75.560 | 26958792660.75 | 183277 | 3.85 | 30.903614 | Technology |