Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 UAL D United Airlines Holdings | 105.130 105.100-0.030(-0.03%) | -3.680(-3.38%) | 108.070 | 105.070 | 34,122,015,504.64 | 0.00 | 9.755 | 9.420394 | Industrials |
 EQT D EQT Corp | 54.470 54.530+0.060(+0.11%) | -0.210(-0.38%) | 55.020 | 54.400 | 34,069,786,660.00 | 91.00 | 4.66 | 10.335863 | Energy |
 GFI D Gold Fields Ltd | 37.920 | -0.640(-1.66%) | 38.610 | 37.860 | 33,916,351,036.80 | 100.00 | 5.8 | 9.624365 | Basic Materials |
 HEI/A D HEICO Corp | 242.440 | -2.360(-0.96%) | 246.440 | 241.810 | 33,858,995,115.88 | 0.00 | 5.865 | 43.292857 | Industrials |
 LVS D Las Vegas Sands Corp | 50.860 | -0.340(-0.66%) | 51.270 | 50.210 | 33,701,734,349.50 | 0.00 | 3.22 | 18.767528 | Consumer Cyclical |
 KGC D Kinross Gold Corp | 28.170 28.110-0.060(-0.21%) | -0.810(-2.80%) | 28.640 | 28.020 | 33,638,063,572.71 | 63.00 | 4.10774 | 11.989362 | Basic Materials |
 ROP D Roper Technologies | 331.73 | -4.87(-1.45%) | 335.79 | 326.93 | 33,477,315,501.07 | 0.00 | 21.66 | 20.720175 | Technology |
R RVMD D Revolution Medicines | 155.840 156.080+0.240(+0.15%) | 4.390(2.90%) | 156.820 | 151.560 | 33,131,032,638.08 | 45.00 | -7.65 | -21.918425 | Healthcare |
 NTR D Nutrien Ltd | 68.820 68.890+0.070(+0.10%) | 0.320(0.47%) | 69.985 | 68.130 | 33,035,220,573.36 | 0.00 | 7.97344 | 14.03055 | Basic Materials |
 TECK D Teck Resources Limited | 67.260 | -3.303(-4.68%) | 68.810 | 66.740 | 32,929,447,752.90 | 0.00 | 5.04 | 24.790038 | Basic Materials |
 RDDT D Reddit | 169.450 164.660-4.790(-2.83%) | 0.550(0.33%) | 170.490 | 159.230 | 32,620,656,828.00 | 72.00 | 4.55 | 47.602857 | Communication Services |
 ZTS D ZOETIS | 77.640 77.990+0.350(+0.45%) | 1.250(1.64%) | 78.660 | 75.670 | 32,548,871,081.52 | 116.00 | 6.84 | 12.781967 | Healthcare |
 Q D Qnity Electronics Inc. | 155.070 154.000-1.070(-0.69%) | -0.750(-0.48%) | 159.090 | 154.670 | 32,462,230,829.49 | 502.00 | 3.94 | 49.966103 | Technology |
 KVUE D Kenvue | 16.840 16.940+0.100(+0.59%) | -0.500(-2.88%) | 17.330 | 16.825 | 32,332,945,969.12 | 15.00 | 1.135 | 20.047619 | Consumer Defensive |
 HBAN D Huntington Bancshares | 15.935 15.950+0.015(+0.09%) | -0.280(-1.73%) | 16.145 | 15.885 | 32,302,325,903.84 | 0.00 | 1.62 | 12.261538 | Financial Services |
 TS D Tenaris S A | 63.970 | 0.120(0.19%) | 64.580 | 63.500 | 32,293,327,595.66 | 200.00 | 2.28 | 16.834211 | Energy |
.webp) ASTS D AST SpaceMobile | 107.730 104.930-2.800(-2.60%) | -10.460(-8.85%) | 114.200 | 106.310 | 32,183,947,840.59 | 5,272.00 | -1.165 | -58.966667 | Technology |
 EC D Ecopetrol SA | 15.593 | -0.397(-2.48%) | 16.095 | 15.560 | 32,056,631,022.86 | 0.00 | 6033.8018 | 11.193352 | Energy |
 BBDO D Banco Bradesco SA | 3.03000 | -0.22000(-6.77%) | 3.07000 | 3.02000 | 32,029,257,444.84 | 0.00 | 2.05 | 7.331592 | Financial Services |
 KMB D Kimberly-Clark Corp | 94.760 95.060+0.300(+0.32%) | -2.710(-2.78%) | 97.250 | 94.450 | 31,454,668,229.32 | 1,111.00 | 7.5 | 18.32882 | Consumer Defensive |