Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FICO Fair Isaac Corp | 1,421.30 | 15.15 1.08% | 1,422.77 | 1,379.19 | 33,659,098,711.26 | 3,859.00 | 41.265 | 52.532025 | Technology |
 CHT CHUNGHWA TELECOM CO Ltd | 43.260 | -0.390 -0.89% | 43.330 | 42.645 | 33,558,713,775.30 | 826.00 | 42.4 | 27.835588 | Communication Services |
 TCOM Trip.com Group Limited | 51.300 | -0.180 -0.35% | 51.440 | 49.500 | 33,526,588,044.44 | 118,572.00 | 26.18 | 13.66354 | Consumer Cyclical |
 RYAAY Ryanair Holdings plc | 63.490 | -1.790 -2.74% | 63.850 | 62.410 | 33,263,985,711.42 | 37,712.00 | 4.1893 | 12.878554 | Industrials |
 VIK Viking Holdings Ltd | 74.790 | 0.770 1.04% | 75.415 | 71.500 | 33,199,795,301.04 | 81,931.00 | 3.273 | 34.955607 | Consumer Cyclical |
S SATS EchoStar Corp | 115.310 | -3.400 -2.86% | 119.250 | 113.700 | 33,174,866,540.60 | 160,073.00 | 22.1445 | -2.560418 | Communication Services |
 A Agilent Technologies | 116.790 | -1.360 -1.15% | 117.790 | 115.020 | 33,032,841,205.23 | 26,559.00 | 5.955 | 25.555799 | Healthcare |
 ONC BeiGene Ltd | 298.60 | -15.81 -5.03% | 301.51 | 294.28 | 33,007,051,238.04 | 10,996.00 | 5.78006 | 573.6923 | Healthcare |
 EME EMCOR Group | 737.02 | 0.94 0.13% | 738.43 | 713.35 | 33,004,528,551.28 | 8,673.00 | 29.548 | 29.670692 | Industrials |
 ADM Archer Daniels Midland Company | 68.110 | -1.490 -2.14% | 68.610 | 67.170 | 32,779,469,613.28 | 47,499.00 | 4.1 | 30.533632 | Consumer Defensive |
F FISV Fiserv Inc. | 61.330 | -0.490 -0.79% | 61.790 | 59.900 | 32,797,904,810.96 | 80,938.00 | 8.2085 | 9.485317 | Technology |
 UAL United Airlines Holdings | 100.850 | -2.340 -2.27% | 102.220 | 97.110 | 32,656,769,406.43 | 181,288.00 | 13.288 | 9.887255 | Industrials |
 MTB M&T Bank Corp | 218.085 | -1.395 -0.64% | 218.460 | 213.920 | 32,496,954,961.20 | 7,325.00 | 18.72 | 12.829412 | Financial Services |
 VICI VICI Properties | 29.985 | -0.370 -1.22% | 30.340 | 29.585 | 32,053,653,016.29 | 116,175.00 | 2.88 | 11.39924 | Real Estate |
 INSM Insmed | 146.440 | 0.220 0.15% | 148.200 | 143.740 | 31,576,197,245.04 | 33,948.00 | -2.43 | -23.657512 | Healthcare |
 TDY Teledyne Technologies | 683.99 | -4.91 -0.71% | 684.11 | 669.66 | 31,677,926,308.21 | 4,636.00 | 24.106 | 36.228284 | Technology |
 EXR Extra Space Storage | 149.230 | -3.330 -2.18% | 150.690 | 147.250 | 31,486,961,025.36 | 9,803.00 | 4.864 | 32.501089 | Real Estate |
 IRM Iron Mountain | 106.560 | -3.790 -3.43% | 107.600 | 104.720 | 31,515,324,495.18 | 29,427.00 | 1.962 | 217.44898 | Real Estate |
 CBOE Cboe Global Markets | 300.46 | 3.04 1.02% | 302.34 | 296.15 | 31,366,815,137.28 | 37,075.00 | 10.97 | 32.307527 | Financial Services |
 IBKR Interactive Brokers Group | 69.800 | -1.830 -2.55% | 70.070 | 67.550 | 31,068,600,801.92 | 128,874.00 | 2.26 | 33.679131 | Financial Services |