Us Stocks Live Price (Page 22)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ASX
ASX
ASE Technology Holding Co Ltd
14.395
0.215
1.52%
14.53514.30531,404,139,067.95168,217.0026.00429.005476Technology
WDS
WDS
Woodside Energy Group Limited
16.445
0.200
1.23%
16.49516.36031,263,591,851.6417,393.001.6435610.657809Energy
VRSK
VRSK
Verisk Analytics
223.890
0.840
0.38%
224.710222.34031,204,124,697.3033,665.006.7834.444615Industrials
RJF
RJF
Raymond James Financial
155.690
1.200
0.78%
156.810155.13030,842,189,000.0034,760.0010.2415.263725Financial Services
CUK
CUK
Carnival PLC
23.473
-0.112
-0.47%
23.88023.44030,823,538,026.7261,335.002.1312.099485Consumer Cyclical
VICI
VICI
VICI Properties
28.825
0.080
0.28%
29.07028.74030,808,487,769.08442,151.002.7910.960076Real Estate
KB
KB
KB Financial Group
85.200
1.200
1.43%
85.49084.65030,781,224,270.001,495.0013594.389658.487618Financial Services
WTW
WTW
Willis Towers Watson Public Limited
321.16
0.58
0.18%
322.10320.0130,750,624,551.0820,229.0017.37415.373863Financial Services
LEN/B
LEN/B
Lennar Corp
123.530
1.070
0.87%
124.350122.66030,508,321,082.91827.008.08312.218595Consumer Cyclical
LYV
LYV
Live Nation Entertainment
131.070
1.420
1.10%
132.030129.72030,435,666,004.29112,492.000.4294.97826Communication Services
MTD
MTD
Mettler-Toledo International
1,485.47
-21.98
-1.46%
1,504.141,473.6730,345,842,194.155,815.0041.5537.090387Healthcare
KHC
KHC
Kraft Heinz Company (The)
25.585
0.155
0.61%
25.76025.37030,283,827,988.72326,732.002.539-6.896226Consumer Defensive
TEVA
TEVA
Teva Pharmaceutical Industries Limited
26.325
1.330
5.32%
26.44525.77030,202,212,128.40814,577.002.59543.213115Healthcare
IX
IX
ORIX Corp
27.020
0.310
1.16%
27.04026.77030,088,521,463.427,490.00012.956048Financial Services
STLA
STLA
Stellantis NV
10.320
-0.220
-2.09%
10.42510.29029,811,631,803.84567,714.000.6-11.102627Consumer Cyclical
VOD
VOD
Vodafone Group Plc
12.485
0.255
2.09%
12.48512.30029,719,875,825.97257,563.000.4398-6.789526Communication Services
ROL
ROL
Rollins
61.510
0.285
0.47%
61.69061.26029,595,570,576.5445,117.001.140557.485981Consumer Cyclical
HUM
HUM
Humana
246.010
8.080
3.40%
246.050237.02529,588,377,458.6870,012.0016.07523.013096Healthcare
WRB
WRB
WR Berkley Corp
77.660
-0.270
-0.35%
78.37577.66029,512,444,372.8424,738.004.3616.315126Financial Services
VIK
VIK
Viking Holdings Ltd
66.470
-1.450
-2.13%
67.49066.38029,486,777,039.82136,505.002.48335.47619Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.