Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STLD D Steel Dynamics | 238.580 | 5.270(2.26%) | 241.290 | 234.500 | 34,406,285,290.98 | 34,761.00 | 16.03 | 25.571275 | Basic Materials |
 ACGL D Arch Capital Group Ltd | 98.200 | -2.340(-2.33%) | 100.260 | 98.180 | 34,310,057,541.60 | 60,730.00 | 9.335 | 7.554615 | Financial Services |
 HEI/A D HEICO Corp | 245.740 247.690+1.950(+0.79%) | -2.160(-0.87%) | 250.000 | 245.290 | 34,288,838,789.04 | 3,854.00 | 5.865 | 43.817857 | Industrials |
 ROP D Roper Technologies | 335.98 352.79+16.81(+5.00%) | -14.71(-4.19%) | 352.07 | 335.71 | 33,906,214,276.82 | 25,654.00 | 21.69 | 20.985634 | Technology |
 EME D EMCOR Group | 761.49 | 1.54(0.20%) | 762.59 | 745.71 | 33,840,827,294.22 | 6,777.00 | 29.51 | 25.579106 | Industrials |
 CCI D Crown Castle | 77.110 | 0.950(1.25%) | 77.715 | 76.440 | 33,652,630,149.22 | 55,427.00 | 3.085 | 32.535865 | Real Estate |
 EQT D EQT Corp | 53.800 51.800-2.000(-3.72%) | 3.950(7.92%) | 53.940 | 50.790 | 33,631,952,060.00 | 808,599.00 | 4.66 | 10.201139 | Energy |
 JBL D Jabil | 319.96 314.94-5.02(-1.57%) | 1.20(0.38%) | 324.26 | 316.12 | 33,529,772,738.22 | 18,660.00 | 12.8 | 40.045056 | Technology |
 IQV D IQVIA Holdings | 199.150 | -2.470(-1.23%) | 202.430 | 197.610 | 33,264,839,000.00 | 13,142.00 | 12.79 | 24.764596 | Healthcare |
 ONC D BeiGene Ltd | 321.11 327.49+6.38(+1.99%) | 2.24(0.70%) | 327.32 | 320.96 | 33,315,553,290.87 | 25,775.00 | 6.58996 | 72.64932 | Healthcare |
 SHG D Shinhan Financial Group Co Ltd | 70.795 69.590-1.205(-1.70%) | -1.105(-1.54%) | 71.980 | 70.630 | 33,234,729,599.21 | 3,312.00 | 9438.87988 | 10.233116 | Financial Services |
 CHT D CHUNGHWA TELECOM CO Ltd | 42.720 | -0.310(-0.72%) | 43.045 | 42.650 | 33,139,811,661.60 | 1,394.00 | 42.4 | 27.607007 | Communication Services |
 MLM D Martin Marietta Materials | 549.50 545.85-3.65(-0.66%) | 2.15(0.39%) | 557.90 | 549.36 | 32,995,222,050.00 | 13,054.00 | 19.645 | 34.451411 | Basic Materials |
 NTRS D Northern Trust Corp | 178.240 181.190+2.950(+1.66%) | -6.880(-3.72%) | 182.750 | 177.450 | 32,982,777,280.00 | 81,018.00 | 10.81 | 18.663874 | Financial Services |
 NTR D Nutrien Ltd | 68.595 | 1.775(2.66%) | 68.820 | 67.670 | 32,896,013,744.44 | 34,103.00 | 8.0556 | 13.961303 | Basic Materials |
 WDAY D Workday | 132.640 141.480+8.840(+6.66%) | -8.480(-6.01%) | 142.475 | 132.560 | 32,749,918,182.79 | 96,284.00 | 9.2 | 41.320872 | Technology |
 CNC D Centene Corp | 66.040 | -1.560(-2.31%) | 67.470 | 65.950 | 32,630,105,760.00 | 112,011.00 | 3.46 | -5.063602 | Healthcare |
 RJF D Raymond James Financial | 167.800 169.200+1.400(+0.83%) | -0.155(-0.09%) | 168.900 | 167.010 | 32,715,014,917.58 | 37,687.00 | 11.75 | 15.853636 | Financial Services |
 ALC D Alcon | 67.260 68.560+1.300(+1.93%) | -0.110(-0.16%) | 68.540 | 67.100 | 32,802,702,000.00 | 31,373.00 | 2.80467 | 40.275449 | Healthcare |
 UI D Ubiquiti | 540.83 | 4.88(0.91%) | 542.92 | 533.23 | 32,731,856,620.13 | 1,793.00 | 14.473 | 34.779743 | Technology |