Us Stocks Live Price (Page 22)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
STLD
STLD
D
Steel Dynamics
238.580
5.270(2.26%)241.290234.50034,406,285,290.9834,761.0016.0325.571275Basic Materials
ACGL
ACGL
D
Arch Capital Group Ltd
98.200
-2.340(-2.33%)100.26098.18034,310,057,541.6060,730.009.3357.554615Financial Services
HEI/A
HEI/A
D
HEICO Corp
245.740
247.690+1.950(+0.79%)
-2.160(-0.87%)250.000245.29034,288,838,789.043,854.005.86543.817857Industrials
ROP
ROP
D
Roper Technologies
335.98
352.79+16.81(+5.00%)
-14.71(-4.19%)352.07335.7133,906,214,276.8225,654.0021.6920.985634Technology
EME
EME
D
EMCOR Group
761.49
1.54(0.20%)762.59745.7133,840,827,294.226,777.0029.5125.579106Industrials
CCI
CCI
D
Crown Castle
77.110
0.950(1.25%)77.71576.44033,652,630,149.2255,427.003.08532.535865Real Estate
EQT
EQT
D
EQT Corp
53.800
51.800-2.000(-3.72%)
3.950(7.92%)53.94050.79033,631,952,060.00808,599.004.6610.201139Energy
JBL
JBL
D
Jabil
319.96
314.94-5.02(-1.57%)
1.20(0.38%)324.26316.1233,529,772,738.2218,660.0012.840.045056Technology
IQV
IQV
D
IQVIA Holdings
199.150
-2.470(-1.23%)202.430197.61033,264,839,000.0013,142.0012.7924.764596Healthcare
ONC
ONC
D
BeiGene Ltd
321.11
327.49+6.38(+1.99%)
2.24(0.70%)327.32320.9633,315,553,290.8725,775.006.5899672.64932Healthcare
SHG
SHG
D
Shinhan Financial Group Co Ltd
70.795
69.590-1.205(-1.70%)
-1.105(-1.54%)71.98070.63033,234,729,599.213,312.009438.8798810.233116Financial Services
CHT
CHT
D
CHUNGHWA TELECOM CO Ltd
42.720
-0.310(-0.72%)43.04542.65033,139,811,661.601,394.0042.427.607007Communication Services
MLM
MLM
D
Martin Marietta Materials
549.50
545.85-3.65(-0.66%)
2.15(0.39%)557.90549.3632,995,222,050.0013,054.0019.64534.451411Basic Materials
NTRS
NTRS
D
Northern Trust Corp
178.240
181.190+2.950(+1.66%)
-6.880(-3.72%)182.750177.45032,982,777,280.0081,018.0010.8118.663874Financial Services
NTR
NTR
D
Nutrien Ltd
68.595
1.775(2.66%)68.82067.67032,896,013,744.4434,103.008.055613.961303Basic Materials
WDAY
WDAY
D
Workday
132.640
141.480+8.840(+6.66%)
-8.480(-6.01%)142.475132.56032,749,918,182.7996,284.009.241.320872Technology
CNC
CNC
D
Centene Corp
66.040
-1.560(-2.31%)67.47065.95032,630,105,760.00112,011.003.46-5.063602Healthcare
RJF
RJF
D
Raymond James Financial
167.800
169.200+1.400(+0.83%)
-0.155(-0.09%)168.900167.01032,715,014,917.5837,687.0011.7515.853636Financial Services
ALC
ALC
D
Alcon
67.260
68.560+1.300(+1.93%)
-0.110(-0.16%)68.54067.10032,802,702,000.0031,373.002.8046740.275449Healthcare
UI
UI
D
Ubiquiti
540.83
4.88(0.91%)542.92533.2332,731,856,620.131,793.0014.47334.779743Technology
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.