Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ALNY D Alnylam Pharmaceuticals | 258.06 257.00-1.06(-0.41%) | -2.03(-0.78%) | 261.71 | 253.25 | 34,530,379,563.73 | 73,182.00 | 8.68 | 44.773519 | Healthcare |
 TECK D Teck Resources Limited | 70.365 | -1.622(-2.25%) | 71.600 | 69.110 | 34,521,069,000.00 | 221,440.00 | 5.37 | 19.088822 | Basic Materials |
 STLD D Steel Dynamics | 240.680 | 0.365(0.15%) | 245.970 | 240.530 | 34,496,204,219.84 | 23,230.00 | 17.28 | 21.84029 | Basic Materials |
 CHT D CHUNGHWA TELECOM CO Ltd | 44.430 | 0.190(0.43%) | 44.470 | 44.350 | 34,466,335,021.65 | 8,171.00 | 42.4 | 27.531747 | Communication Services |
 MTB D M&T Bank Corp | 238.020 | -0.520(-0.22%) | 238.670 | 235.420 | 34,373,958,681.24 | 47,794.00 | 19.1 | 12.600318 | Financial Services |
 IRM D Iron Mountain | 115.205 | -0.875(-0.75%) | 116.790 | 114.810 | 34,296,852,456.46 | 37,943.00 | 1.77 | 81.70567 | Real Estate |
 EQT D EQT Corp | 54.630 54.390-0.240(-0.44%) | -0.520(-0.94%) | 55.440 | 53.760 | 34,171,939,080.00 | 350,257.00 | 4.115 | 12.61949 | Energy |
 CQP D Cheniere Energy Partners LP | 70.590 | 2.640(3.89%) | 70.590 | 68.720 | 34,169,633,325.36 | 7,613.00 | 4.39 | 12.811252 | Energy |
 KVUE D Kenvue | 17.775 17.810+0.035(+0.20%) | -0.630(-3.42%) | 18.260 | 17.675 | 34,141,748,375.93 | 1,031,324.00 | 1.16 | 20.952941 | Consumer Defensive |
 NTRS D Northern Trust Corp | 184.570 | -0.250(-0.14%) | 185.970 | 183.330 | 33,768,124,874.21 | 27,275.00 | 10.79 | 15.856529 | Financial Services |
 RJF D Raymond James Financial | 175.520 | -1.110(-0.63%) | 176.540 | 174.400 | 33,763,327,514.72 | 27,167.00 | 11.85 | 15.302528 | Financial Services |
 HBAN D Huntington Bancshares | 16.625 16.630+0.005(+0.03%) | -0.130(-0.78%) | 16.835 | 16.565 | 33,589,396,482.25 | 441,296.00 | 1.6 | 12.792308 | Financial Services |
 PUK D Prudential PLC | 27.101 | -0.319(-1.16%) | 27.330 | 27.090 | 33,545,460,695.50 | 27,969.00 | 1.83634 | 9.529184 | Financial Services |
 ESLT D Elbit Systems Ltd | 715.11 | 5.91(0.83%) | 722.66 | 714.04 | 33,510,907,011.12 | 1,259.00 | 0 | 53.808126 | Industrials |
 EME D EMCOR Group | 754.82 | -18.46(-2.39%) | 775.00 | 754.04 | 33,295,035,472.82 | 20,204.00 | 31.39 | 23.5 | Industrials |
 ALC D Alcon | 68.440 67.600-0.840(-1.23%) | -0.680(-0.98%) | 69.350 | 68.260 | 33,083,896,000.00 | 59,695.00 | 2.82691 | 51.603053 | Healthcare |
 BBDO D Banco Bradesco SA | 3.12000 | -0.04500(-1.42%) | 3.12000 | 3.11000 | 33,038,231,388.24 | 900.00 | 2.05 | 7.276583 | Financial Services |
 ERIC D Ericsson | 10.055 10.050-0.005(-0.05%) | -0.010(-0.10%) | 10.200 | 10.025 | 32,836,443,158.25 | 337,388.00 | 4.58 | 13.063261 | Technology |
 KMB D Kimberly-Clark Corp | 98.715 98.950+0.235(+0.24%) | -4.225(-4.10%) | 101.080 | 97.940 | 32,830,539,736.17 | 256,231.00 | 7.24 | 19.561265 | Consumer Defensive |
 ACGL D Arch Capital Group Ltd | 96.110 | 0.410(0.43%) | 96.280 | 94.740 | 32,795,531,299.86 | 170,944.00 | 9.36 | 7.520344 | Financial Services |