Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RMD ResMed | 228.120 | 3.290 1.46% | 229.990 | 225.540 | 33,232,156,836.12 | 33,549.00 | 10.99 | 22.563798 | Healthcare |
 UAL United Airlines Holdings | 101.780 | 6.790 7.15% | 105.970 | 100.920 | 33,042,814,099.96 | 510,855.00 | 11.21 | 9.991176 | Industrials |
 PAYX Paychex | 91.940 | -0.190 -0.21% | 93.270 | 91.175 | 32,941,263,599.14 | 67,516.00 | 5.5 | 20.295806 | Technology |
 KMB Kimberly-Clark Corp | 98.850 | 0.850 0.87% | 100.030 | 98.000 | 32,810,861,969.10 | 124,171.00 | 7.5 | 20.339506 | Consumer Defensive |
 SHG Shinhan Financial Group Co Ltd | 69.040 | 1.760 2.62% | 69.840 | 68.420 | 32,770,137,014.40 | 5,402.00 | 9438.87988 | 10.59031 | Financial Services |
 ON ON Semiconductor Corp | 83.010 | 3.075 3.85% | 83.520 | 79.820 | 32,650,100,667.18 | 479,283.00 | 2.9 | 285.89655 | Technology |
 EXPE Expedia Group | 265.89 | 11.59 4.56% | 269.62 | 260.88 | 32,580,797,381.97 | 86,504.00 | 19.08 | 27.103976 | Consumer Cyclical |
 HMC Honda Motor Co Ltd | 25.000 | 0.645 2.65% | 25.405 | 24.880 | 32,437,929,575.00 | 113,294.00 | -194.58 | 10.592101 | Consumer Cyclical |
 AXON Axon Enterprise | 402.76 | 9.73 2.48% | 410.21 | 400.54 | 32,380,967,583.00 | 27,965.00 | 7.455 | 266.57615 | Industrials |
 RYAAY Ryanair Holdings plc | 62.040 | 4.680 8.16% | 63.890 | 61.130 | 32,350,437,563.40 | 62,312.00 | 4.16 | 12.393706 | Industrials |
 ADM Archer Daniels Midland Company | 67.040 | -1.640 -2.39% | 67.320 | 66.080 | 32,306,247,504.00 | 125,249.00 | 4.59 | 30.004484 | Consumer Defensive |
 CPRT Copart | 33.435 | 0.180 0.54% | 33.820 | 33.195 | 32,208,215,952.78 | 274,210.00 | 1.555 | 21.031447 | Industrials |
 WAT Waters Corp | 327.71 | 8.68 2.72% | 329.46 | 320.40 | 32,169,813,055.61 | 15,168.00 | 14.38 | 30.45632 | Healthcare |
 MTB M&T Bank Corp | 218.810 | 1.890 0.87% | 220.710 | 218.010 | 32,146,908,770.00 | 39,726.00 | 18.5 | 12.871176 | Financial Services |
.webp) AMRZ AMRIZE AG | 57.710 | 0.540 0.94% | 59.610 | 57.090 | 31,939,606,482.91 | 217,506.00 | 2.905 | 26.96729 | Basic Materials |
 WDAY Workday | 123.840 | -1.001 -0.80% | 128.440 | 122.230 | 31,832,948,160.00 | 205,258.00 | 9.15 | 47.810811 | Technology |
 OTIS Otis Worldwide Corp | 81.430 | 0.740 0.92% | 82.650 | 80.570 | 31,653,532,545.39 | 145,684.00 | 4.37 | 23.265714 | Industrials |
 TPR Tapestry | 155.780 | 5.050 3.35% | 158.530 | 153.500 | 31,539,876,658.94 | 69,463.00 | 6.48 | 60.379845 | Consumer Cyclical |
A AXIAp AXIA Energia | 14.000 | -0.360 -2.51% | 14.300 | 13.830 | 31,486,379,708.00 | 133.00 | 2.77154 | 30.716742 | Utilities |
 CBOE Cboe Global Markets | 300.12 | -9.13 -2.95% | 307.28 | 299.45 | 31,435,250,972.76 | 449,271.00 | 11.19 | 28.796545 | Financial Services |