Us Stocks Live Price (Page 22)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ACGL
ACGL
D
Arch Capital Group Ltd
98.430
-2.110(-2.10%)100.26098.36034,390,417,146.8454,016.009.3357.571538Financial Services
STLD
STLD
D
Steel Dynamics
238.250
4.940(2.12%)241.290234.50034,358,695,073.2531,736.0016.0325.535906Basic Materials
EC
EC
D
Ecopetrol SA
16.710
0.180(1.09%)17.06016.58034,352,998,421.85132,672.006033.801810.78897Energy
ROP
ROP
D
Roper Technologies
336.35
352.79+16.44(+4.89%)
-14.34(-4.09%)352.07335.7133,942,544,526.0620,850.0021.6921.00812Technology
EME
EME
D
EMCOR Group
762.02
2.07(0.27%)762.59745.7133,864,380,641.565,228.0029.5125.598589Industrials
CCI
CCI
D
Crown Castle
77.170
1.010(1.33%)77.71576.44033,680,999,528.1147,330.003.08532.56962Real Estate
EQT
EQT
D
EQT Corp
53.840
51.800-2.040(-3.79%)
3.990(8.00%)53.94050.79033,669,480,740.00736,327.004.6610.203036Energy
IQV
IQV
D
IQVIA Holdings
201.100
-0.520(-0.26%)202.430197.61033,563,590,000.009,393.0012.7924.981366Healthcare
JBL
JBL
D
Jabil
320.19
314.94-5.25(-1.64%)
1.43(0.45%)324.26316.1233,567,496,090.2615,992.0012.840.092616Technology
ONC
ONC
D
BeiGene Ltd
321.46
327.49+6.03(+1.88%)
2.59(0.81%)327.32321.0433,351,866,216.8224,382.006.5899672.75339Healthcare
MLM
MLM
D
Martin Marietta Materials
552.72
545.85-6.87(-1.24%)
5.37(0.98%)557.90549.3633,189,770,766.0011,537.0019.64534.654545Basic Materials
CHT
CHT
D
CHUNGHWA TELECOM CO Ltd
42.780
-0.250(-0.58%)43.04542.65033,186,356,340.901,373.0042.427.628567Communication Services
SHG
SHG
D
Shinhan Financial Group Co Ltd
70.880
69.590-1.290(-1.82%)
-1.020(-1.42%)71.98070.63033,274,632,869.443,097.009438.8798810.245887Financial Services
NTR
NTR
D
Nutrien Ltd
68.650
1.830(2.74%)68.82067.67032,987,218,218.5625,637.008.055613.995927Basic Materials
NTRS
NTRS
D
Northern Trust Corp
178.550
181.190+2.640(+1.48%)
-6.570(-3.55%)182.750177.45032,997,581,040.0076,931.0010.8118.672251Financial Services
WDAY
WDAY
D
Workday
132.880
141.480+8.600(+6.47%)
-8.240(-5.84%)142.475132.70032,820,305,624.3187,531.009.241.398754Technology
CNC
CNC
D
Centene Corp
66.610
-0.990(-1.46%)67.47065.95032,891,818,170.0088,441.003.46-5.102682Healthcare
RJF
RJF
D
Raymond James Financial
168.290
169.200+0.910(+0.54%)
0.335(0.20%)168.900167.01032,796,865,791.8630,626.0011.7515.891407Financial Services
ALC
ALC
D
Alcon
67.280
68.560+1.280(+1.90%)
-0.090(-0.13%)68.54067.14032,812,456,000.0024,535.002.8046740.287425Healthcare
IR
IR
D
Ingersoll Rand
83.430
2.530(3.13%)83.45081.06032,633,578,587.26184,266.003.4656.344595Industrials
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.