Us Stocks Live Price (Page 22)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
XYL
XYL
Xylem
111.010
-8.030
-6.75%
116.010110.88027,014,224,664.70103,970.004.67530.413699Industrials
NOK
NOK
Nokia Corp
4.98500
-0.38000
-7.08%
5.200004.9800026,961,978,027.951,598,538.000.3047614.601223Technology
MTB
MTB
M&T Bank Corp
163.330
-16.390
-9.12%
173.310163.23026,833,542,048.8594,251.0016.211.085383Financial Services
PPL
PPL
PPL Corp
36.225
0.090
0.25%
36.63036.01026,744,703,084.23178,363.001.8130.1875Utilities
RJF
RJF
Raymond James Financial
130.320
-11.620
-8.19%
135.310130.11026,703,875,630.8890,139.0010.6512.726562Financial Services
WRB
WRB
WR Berkley Corp
70.270
0.500
0.72%
70.88069.30026,648,214,955.1265,731.004.442516.116972Financial Services
LI
LI
Li Auto
24.780
-0.740
-2.90%
24.99024.66526,525,531,300.52144,677.001.6204818.755784Consumer Cyclical
LVS
LVS
Las Vegas Sands Corp
36.410
-2.630
-6.74%
37.69035.58026,067,181,371.11694,506.002.6818.576531Consumer Cyclical
EQR
EQR
Equity Residential
68.550
-3.060
-4.27%
71.54068.24026,028,793,173.7590,963.001.11425.202206Real Estate
IP
IP
International Paper Co
49.165
-5.305
-9.74%
51.92548.11025,953,010,757.10374,630.003.0431.210191Consumer Cyclical
WDS
WDS
Woodside Energy Group Limited
13.633
-0.912
-6.27%
14.19013.59525,885,655,628.0464,834.002.208297.294275Energy
EXE
EXE
Expand Energy Corporation
110.500
-3.340
-2.93%
112.590110.41025,713,343,259.50237,876.006.8495-24.285714Energy
VRT
VRT
Vertiv Holdings Co
67.450
-9.650
-12.52%
71.52066.65025,683,312,938.45700,839.003.5852.851563Industrials
NUE
NUE
Nucor Corp
109.720
-13.310
-10.82%
118.380109.52025,294,855,383.20197,952.007.9913.002364Basic Materials
BEKE
BEKE
KE Holdings
20.960
0.535
2.62%
21.40020.15025,239,217,850.72668,169.001.0329643.111881Real Estate
GDDY
GDDY
GoDaddy
177.600
-2.860
-1.58%
180.070174.39025,104,808,905.6094,711.006.056527.534884Technology
DAL
DAL
Delta Air Lines
38.690
-4.650
-10.73%
40.61538.65024,992,270,012.141,147,840.007.2177.283302Industrials
ERIC
ERIC
Ericsson
7.49000
-0.31000
-3.97%
7.785007.4850024,961,714,583.261,328,311.004.587332.57Technology
SBAC
SBAC
SBA Communications Corp
230.740
11.310
5.15%
234.850224.58024,831,140,708.3469,362.008.633.105187Real Estate
LPLA
LPLA
LPL Financial Holdings
312.67
-25.69
-7.59%
326.05304.5024,785,147,776.97133,437.0019.00822.28546Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.