Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) VG D Venture Global Inc | 14.005 14.030+0.025(+0.18%) | 1.175(9.16%) | 14.020 | 12.820 | 35,013,800,378.26 | 920,052.00 | 1.59 | 10.664903 | Energy |
 CMG D Chipotle Mexican Grill | 27.520 27.530+0.010(+0.04%) | -0.605(-2.15%) | 28.050 | 27.315 | 34,824,303,360.00 | 619,797.00 | 1.15 | 25.472222 | Consumer Cyclical |
 EQT D EQT Corp | 55.625 55.760+0.135(+0.24%) | 0.965(1.77%) | 56.070 | 54.340 | 34,794,327,500.00 | 320,701.00 | 3.94 | 12.906032 | Energy |
 ACGL D Arch Capital Group Ltd | 101.700 | -1.010(-0.98%) | 103.075 | 101.200 | 34,703,002,114.20 | 75,814.00 | 9.49 | 7.957746 | Financial Services |
 EXPE D Expedia Group | 289.12 | -9.52(-3.19%) | 296.17 | 286.42 | 34,699,992,448.16 | 33,677.00 | 19.44 | 18.183648 | Consumer Cyclical |
 CNC D Centene Corp | 70.180 | -1.010(-1.42%) | 71.320 | 70.110 | 34,668,569,100.00 | 166,765.00 | 4.9 | -6.774131 | Healthcare |
 STLD D Steel Dynamics | 241.530 | 1.647(0.69%) | 248.130 | 240.320 | 34,618,033,094.64 | 29,409.00 | 18.14 | 21.917423 | Basic Materials |
 ERIC D Ericsson | 10.660 | 0.270(2.60%) | 10.675 | 10.400 | 34,597,518,057.44 | 1,276,989.00 | 5.6875 | 18.23387 | Technology |
 ESLT D Elbit Systems Ltd | 734.65 | -8.54(-1.15%) | 738.99 | 719.89 | 34,430,392,678.85 | 635.00 | 0 | 55.278405 | Industrials |
 CCJ D Cameco Corp | 78.610 78.6100.000(0.00%) | -0.340(-0.43%) | 79.030 | 76.940 | 34,237,247,479.19 | 194,394.00 | 1.4 | 136.24174 | Energy |
 JD D JD.com | 25.345 | -0.325(-1.27%) | 25.740 | 25.330 | 34,228,422,500.00 | 333,532.00 | 2.35014 | 16.790814 | Consumer Cyclical |
 AXON D Axon Enterprise | 420.47 421.00+0.53(+0.13%) | 5.74(1.38%) | 421.40 | 406.01 | 34,157,895,885.05 | 31,342.00 | 7.635 | 175.22916 | Industrials |
 HSY D Hershey Company (The) | 169.680 170.310+0.630(+0.37%) | -6.060(-3.45%) | 175.680 | 168.950 | 34,093,065,479.76 | 86,819.00 | 8.415 | 23.210383 | Consumer Defensive |
 ALC D Alcon | 70.170 | -0.495(-0.70%) | 70.460 | 69.540 | 33,920,178,000.00 | 110,579.00 | 2.90582 | 53.564885 | Healthcare |
 VMC D Vulcan Materials Company(Holding Company) | 261.74 | -7.01(-2.61%) | 268.31 | 260.47 | 33,915,291,252.16 | 55,326.00 | 9.2 | 30.864976 | Basic Materials |
.webp) RKLB D Rocket Lab USA | 52.600 52.400-0.200(-0.38%) | 1.360(2.65%) | 52.915 | 49.550 | 33,633,018,021.40 | 437,840.00 | -0.06 | -192.84868 | Industrials |
 ZTS D ZOETIS | 81.015 | -0.975(-1.19%) | 81.750 | 80.650 | 33,477,310,116.03 | 121,248.00 | 5.67 | 13.21615 | Healthcare |
 MTD D Mettler-Toledo International | 1,668.13 1,666.61-1.52(-0.09%) | -18.24(-1.08%) | 1,686.91 | 1,653.12 | 33,423,585,164.67 | 8,438.00 | 47.47 | 37.618124 | Healthcare |
 NTR D Nutrien Ltd | 69.715 69.710-0.005(-0.01%) | 0.655(0.95%) | 69.890 | 68.960 | 33,268,700,308.91 | 51,522.00 | 7.40421 | 14.112348 | Basic Materials |
.webp) RKT D Rocket Companies | 11.725 11.730+0.005(+0.04%) | -0.020(-0.17%) | 11.760 | 11.385 | 33,201,007,386.23 | 949,301.00 | 0.62 | 53.318182 | Financial Services |