Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ARES Ares Management Corp | 140.930 | -6.360 -4.32% | 148.850 | 140.760 | 30,923,509,441.72 | 73,539.00 | 4.99 | 79.70454 | Financial Services |
 DD DuPont de Nemours | 73.700 | -4.100 -5.27% | 78.830 | 73.680 | 30,859,419,684.50 | 193,407.00 | 4.2315 | 435.29411 | Basic Materials |
 CVE Cenovus Energy | 17.315 | -0.755 -4.18% | 18.030 | 17.150 | 30,790,416,065.00 | 1,192,798.00 | 1.62732 | 16.720789 | Energy |
 VTR Ventas | 67.730 | 0.045 0.07% | 68.520 | 67.500 | 30,781,333,834.16 | 59,828.00 | 0.4305 | 157.51162 | Real Estate |
 IBKR Interactive Brokers Group | 69.000 | -3.620 -4.98% | 73.300 | 68.810 | 30,722,068,944.00 | 173,754.00 | 1.94 | 36.304862 | Financial Services |
 NUE Nucor Corp | 133.630 | -4.570 -3.31% | 138.900 | 133.620 | 30,672,821,782.61 | 44,191.00 | 7.16 | 24.030466 | Basic Materials |
 LEN Lennar Corp | 118.770 | 0.870 0.74% | 123.700 | 117.890 | 30,288,789,892.11 | 408,620.00 | 8.083 | 11.712166 | Consumer Cyclical |
.svg) CRCL Circle Internet Group Inc | 132.980 | -17.440 -11.59% | 159.490 | 132.610 | 30,271,582,492.70 | 938,250.00 | 0.99 | 1512.1845 | Financial Services |
 IR Ingersoll Rand | 76.080 | -2.410 -3.07% | 79.460 | 75.930 | 30,238,187,341.20 | 66,138.00 | 3.343 | 58.356589 | Industrials |
 EXR Extra Space Storage | 142.045 | -1.145 -0.80% | 144.770 | 141.770 | 30,149,564,174.50 | 35,812.00 | 4.6325 | 30.879348 | Real Estate |
 IRM Iron Mountain | 101.860 | -3.110 -2.96% | 105.400 | 101.840 | 30,084,170,198.50 | 35,900.00 | 1.533 | 727.5714 | Real Estate |
F FIG Figma Inc | 61.050 | -6.810 -10.04% | 70.400 | 60.790 | 29,900,721,137.10 | 535,129.00 | 0.31 | -52.647159 | Technology |
 KHC Kraft Heinz Company (The) | 25.150 | 0.125 0.50% | 25.290 | 24.980 | 29,767,520,257.25 | 351,747.00 | 2.608 | -5.607623 | Consumer Defensive |
 EME EMCOR Group | 664.17 | -16.62 -2.44% | 695.91 | 663.76 | 29,731,071,922.50 | 13,440.00 | 25.399 | 27.59327 | Industrials |
 KGC Kinross Gold Corp | 24.255 | -0.035 -0.14% | 24.500 | 23.975 | 29,561,561,315.06 | 1,818,957.00 | 2.16427 | 19.560484 | Basic Materials |
 WRB WR Berkley Corp | 77.670 | 0.130 0.17% | 78.430 | 77.490 | 29,459,669,678.91 | 37,908.00 | 4.358 | 17.652273 | Financial Services |
 PSTG Pure Storage | 89.340 | -4.260 -4.55% | 94.730 | 88.860 | 29,360,392,950.60 | 99,700.00 | 1.383 | 217.97561 | Technology |
 ADM Archer Daniels Midland Company | 60.835 | -0.465 -0.76% | 62.040 | 60.810 | 29,229,056,823.31 | 151,597.00 | 3.95 | 26.45 | Consumer Defensive |
 DTE DTE Energy Company | 140.390 | 0.330 0.24% | 142.390 | 140.020 | 29,143,251,663.17 | 29,743.00 | 7.2095 | 20.2 | Utilities |
 NTR Nutrien Ltd | 59.850 | -1.270 -2.08% | 60.700 | 59.170 | 29,080,159,853.85 | 153,242.00 | 6.36714 | 21.528777 | Basic Materials |