Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HUM Humana | 276.90 | -0.77 -0.28% | 280.73 | 276.78 | 33,303,011,163.86 | 31,708.00 | 13.12 | 25.902245 | Healthcare |
 MDB MongoDB | 408.10 | -5.45 -1.32% | 419.80 | 407.96 | 33,215,977,256.00 | 56,503.00 | 4.032 | -490.72289 | Technology |
 RJF Raymond James Financial | 167.640 | -0.740 -0.44% | 170.120 | 167.320 | 33,103,853,868.36 | 30,959.00 | 11.71 | 16.275728 | Financial Services |
 FOXA Fox Corp | 73.685 | -1.985 -2.62% | 76.320 | 73.635 | 32,711,919,396.89 | 76,802.00 | 4.43 | 16.558427 | Communication Services |
 NTRA Natera | 234.390 | -5.195 -2.17% | 241.760 | 232.720 | 32,685,479,236.80 | 46,010.00 | -1.0555 | -102.58515 | Healthcare |
 FITB Fifth Third Bancorp | 49.280 | -0.550 -1.10% | 50.100 | 49.200 | 32,576,529,166.72 | 260,671.00 | 4.04 | 14.710448 | Financial Services |
 MTB M&T Bank Corp | 211.600 | -2.010 -0.94% | 214.790 | 211.600 | 32,520,969,259.60 | 34,303.00 | 18.72 | 13.061728 | Financial Services |
 CIEN Ciena Corp | 230.813 | 5.643 2.51% | 230.813 | 216.070 | 32,511,103,949.55 | 129,644.00 | 4.333 | 271.5447 | Technology |
 KMB Kimberly-Clark Corp | 97.920 | -0.930 -0.94% | 99.090 | 97.680 | 32,498,973,918.72 | 177,159.00 | 7.676 | 16.568528 | Consumer Defensive |
 CHT CHUNGHWA TELECOM CO Ltd | 41.870 | -0.510 -1.20% | 42.325 | 41.850 | 32,480,428,704.85 | 4,455.00 | 42.4 | 26.825691 | Communication Services |
 KVUE Kenvue | 16.815 | -0.170 -1.00% | 17.030 | 16.755 | 32,215,939,682.82 | 1,619,780.00 | 1.103 | 22.42 | Consumer Defensive |
 BBDO Banco Bradesco SA | 3.03000 | 0.04000 1.34% | 3.03000 | 3.02000 | 32,048,346,444.84 | 1,200.00 | 2.8 | 8.464749 | Financial Services |
 VIK Viking Holdings Ltd | 71.950 | -1.040 -1.42% | 73.770 | 71.920 | 31,917,761,516.70 | 48,010.00 | 3.273 | 33.621495 | Consumer Cyclical |
 EQT EQT Corp | 51.080 | -1.120 -2.15% | 52.630 | 50.460 | 31,877,537,587.76 | 429,147.00 | 4.22 | 16.638436 | Energy |
M MDLN Medline Inc | 40.490 | -0.770 -1.87% | 42.910 | 40.120 | 31,870,408,832.25 | 58,649.00 | 0 | 0 | Healthcare |
 ESLT Elbit Systems Ltd | 683.39 | 8.87 1.32% | 688.00 | 668.30 | 31,738,122,073.59 | 6,962.00 | 0 | 69.37969 | Industrials |
.svg) BE Bloom Energy Corp | 134.170 | 12.320 10.11% | 136.780 | 121.550 | 31,732,647,998.35 | 565,483.00 | 0.864 | 1670.25 | Industrials |
.svg) AMRZ AMRIZE AG | 57.310 | 2.040 3.69% | 57.355 | 55.300 | 31,697,133,374.39 | 155,540.00 | 2.75 | 23.958529 | Basic Materials |
 VOD Vodafone Group Plc | 13.505 | -0.335 -2.42% | 13.735 | 13.485 | 31,693,476,995.40 | 233,589.00 | 0.5672 | -7.073542 | Communication Services |
 WTW Willis Towers Watson Public Limited | 330.36 | -2.73 -0.82% | 334.22 | 328.58 | 31,631,511,790.68 | 19,387.00 | 19.3725 | 15.814265 | Financial Services |