Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ACGL D Arch Capital Group Ltd | 98.430 | -2.110(-2.10%) | 100.260 | 98.360 | 34,390,417,146.84 | 54,016.00 | 9.335 | 7.571538 | Financial Services |
 STLD D Steel Dynamics | 238.250 | 4.940(2.12%) | 241.290 | 234.500 | 34,358,695,073.25 | 31,736.00 | 16.03 | 25.535906 | Basic Materials |
 EC D Ecopetrol SA | 16.710 | 0.180(1.09%) | 17.060 | 16.580 | 34,352,998,421.85 | 132,672.00 | 6033.8018 | 10.78897 | Energy |
 ROP D Roper Technologies | 336.35 352.79+16.44(+4.89%) | -14.34(-4.09%) | 352.07 | 335.71 | 33,942,544,526.06 | 20,850.00 | 21.69 | 21.00812 | Technology |
 EME D EMCOR Group | 762.02 | 2.07(0.27%) | 762.59 | 745.71 | 33,864,380,641.56 | 5,228.00 | 29.51 | 25.598589 | Industrials |
 CCI D Crown Castle | 77.170 | 1.010(1.33%) | 77.715 | 76.440 | 33,680,999,528.11 | 47,330.00 | 3.085 | 32.56962 | Real Estate |
 EQT D EQT Corp | 53.840 51.800-2.040(-3.79%) | 3.990(8.00%) | 53.940 | 50.790 | 33,669,480,740.00 | 736,327.00 | 4.66 | 10.203036 | Energy |
 IQV D IQVIA Holdings | 201.100 | -0.520(-0.26%) | 202.430 | 197.610 | 33,563,590,000.00 | 9,393.00 | 12.79 | 24.981366 | Healthcare |
 JBL D Jabil | 320.19 314.94-5.25(-1.64%) | 1.43(0.45%) | 324.26 | 316.12 | 33,567,496,090.26 | 15,992.00 | 12.8 | 40.092616 | Technology |
 ONC D BeiGene Ltd | 321.46 327.49+6.03(+1.88%) | 2.59(0.81%) | 327.32 | 321.04 | 33,351,866,216.82 | 24,382.00 | 6.58996 | 72.75339 | Healthcare |
 MLM D Martin Marietta Materials | 552.72 545.85-6.87(-1.24%) | 5.37(0.98%) | 557.90 | 549.36 | 33,189,770,766.00 | 11,537.00 | 19.645 | 34.654545 | Basic Materials |
 CHT D CHUNGHWA TELECOM CO Ltd | 42.780 | -0.250(-0.58%) | 43.045 | 42.650 | 33,186,356,340.90 | 1,373.00 | 42.4 | 27.628567 | Communication Services |
 SHG D Shinhan Financial Group Co Ltd | 70.880 69.590-1.290(-1.82%) | -1.020(-1.42%) | 71.980 | 70.630 | 33,274,632,869.44 | 3,097.00 | 9438.87988 | 10.245887 | Financial Services |
 NTR D Nutrien Ltd | 68.650 | 1.830(2.74%) | 68.820 | 67.670 | 32,987,218,218.56 | 25,637.00 | 8.0556 | 13.995927 | Basic Materials |
 NTRS D Northern Trust Corp | 178.550 181.190+2.640(+1.48%) | -6.570(-3.55%) | 182.750 | 177.450 | 32,997,581,040.00 | 76,931.00 | 10.81 | 18.672251 | Financial Services |
 WDAY D Workday | 132.880 141.480+8.600(+6.47%) | -8.240(-5.84%) | 142.475 | 132.700 | 32,820,305,624.31 | 87,531.00 | 9.2 | 41.398754 | Technology |
 CNC D Centene Corp | 66.610 | -0.990(-1.46%) | 67.470 | 65.950 | 32,891,818,170.00 | 88,441.00 | 3.46 | -5.102682 | Healthcare |
 RJF D Raymond James Financial | 168.290 169.200+0.910(+0.54%) | 0.335(0.20%) | 168.900 | 167.010 | 32,796,865,791.86 | 30,626.00 | 11.75 | 15.891407 | Financial Services |
 ALC D Alcon | 67.280 68.560+1.280(+1.90%) | -0.090(-0.13%) | 68.540 | 67.140 | 32,812,456,000.00 | 24,535.00 | 2.80467 | 40.287425 | Healthcare |
 IR D Ingersoll Rand | 83.430 | 2.530(3.13%) | 83.450 | 81.060 | 32,633,578,587.26 | 184,266.00 | 3.46 | 56.344595 | Industrials |