Us Stocks Live Price (Page 22)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BIDU Baidu | 83.780 | -1.200 -1.41% | 84.410 | 83.190 | 28,801,125,666.88 | 114,463.00 | 71.75 | 9.159805 | Communication Services |
 NOK Nokia Corp | 5.34000 | -0.06000 -1.11% | 5.36000 | 5.28000 | 28,780,814,768.58 | 726,382.00 | 0.29244 | 21.361942 | Technology |
 K Kellogg Company | 82.390 | 0.310 0.38% | 82.420 | 82.000 | 28,584,310,306.86 | 151,533.00 | 3.92 | 20.740554 | Consumer Defensive |
 ONC BeiGene Ltd | 241.480 | 2.586 1.08% | 242.430 | 238.000 | 28,576,054,016.08 | 7,340.00 | 1.79504 | -66.340659 | Healthcare |
 STLA Stellantis NV | 9.90000 | -0.51000 -4.90% | 10.01500 | 9.90000 | 28,516,931,526.60 | 462,726.00 | 2.03 | 4.747403 | Consumer Cyclical |
 IRM Iron Mountain | 96.200 | 0.400 0.42% | 96.420 | 95.160 | 28,383,222,795.20 | 34,251.00 | 2.05 | 234.63414 | Real Estate |
 DD DuPont de Nemours | 67.640 | -0.340 -0.50% | 67.740 | 66.680 | 28,307,252,406.20 | 41,010.00 | 4.1895 | 2254.6666 | Basic Materials |
 DTE DTE Energy Company | 136.290 | 1.630 1.21% | 136.680 | 134.040 | 28,282,312,299.78 | 30,264.00 | 7.2 | 18.417568 | Utilities |
 AVB AvalonBay Communities | 197.940 | -1.880 -0.94% | 199.770 | 197.080 | 28,180,356,955.38 | 17,928.00 | 5.376 | 24.619403 | Real Estate |
 LVS Las Vegas Sands Corp | 39.805 | -0.280 -0.70% | 40.160 | 39.390 | 28,127,309,866.58 | 281,618.00 | 2.446 | 22.23743 | Consumer Cyclical |
 CNC Centene Corp | 56.410 | -1.645 -2.83% | 58.490 | 55.800 | 28,069,785,230.00 | 239,633.00 | 7.27 | 8.320059 | Healthcare |
 AWK American Water Works Company | 143.590 | 1.780 1.26% | 143.730 | 141.400 | 28,001,717,797.85 | 33,241.00 | 5.749 | 26.154827 | Utilities |
 CQP Cheniere Energy Partners LP | 57.800 | 0.590 1.03% | 57.970 | 56.900 | 27,977,981,509.40 | 10,796.00 | 4.19 | 13.927711 | Energy |
 BR Broadridge Financial Solutions | 236.970 | -0.950 -0.40% | 238.220 | 235.540 | 27,835,311,376.80 | 12,464.00 | 8.523 | 35.634586 | Technology |
 LEN Lennar Corp | 105.180 | -0.080 -0.08% | 105.490 | 104.110 | 27,745,871,747.22 | 65,049.00 | 9.7 | 7.677372 | Consumer Cyclical |
 WRB WR Berkley Corp | 73.080 | 0.900 1.25% | 73.240 | 72.060 | 27,723,324,860.28 | 27,153.00 | 4.47 | 16.955916 | Financial Services |
 KEYS Keysight Technologies | 160.080 | -1.610 -1.00% | 160.610 | 158.785 | 27,709,848,000.00 | 24,909.00 | 7.01 | 45.737143 | Technology |
 EXE Expand Energy Corporation | 115.960 | 1.580 1.38% | 116.140 | 114.005 | 27,596,095,746.44 | 63,394.00 | 7.638 | -19.958692 | Energy |
 ROL Rollins | 56.850 | 0.130 0.23% | 57.080 | 56.245 | 27,552,151,023.60 | 49,699.00 | 1.112 | 57.424242 | Consumer Cyclical |
 STT State Street Corp | 96.090 | -0.230 -0.24% | 96.485 | 95.050 | 27,403,101,097.08 | 33,873.00 | 9.5 | 10.820946 | Financial Services |