Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RDDT Reddit | 163.800 | 1.370 0.84% | 168.660 | 161.460 | 31,291,661,419.20 | 145,882.00 | 4.08 | 62.354962 | Communication Services |
 INSM Insmed | 144.460 | 1.720 1.21% | 145.540 | 143.350 | 31,182,001,444.54 | 57,929.00 | -1.65 | -22.501558 | Healthcare |
.webp) AEE Ameren Corp | 112.700 | 0.400 0.36% | 113.030 | 110.720 | 31,178,817,781.30 | 32,182.00 | 5.35 | 21.065421 | Utilities |
R RVMD Revolution Medicines | 148.620 | -0.620 -0.42% | 151.050 | 145.750 | 31,022,459,946.36 | 163,951.00 | -7.93 | -24.957983 | Healthcare |
 VICI VICI Properties | 29.015 | 0.630 2.22% | 29.125 | 28.410 | 31,016,715,805.98 | 292,726.00 | 2.9 | 11.116858 | Real Estate |
 HAL Halliburton Company | 37.130 | -0.990 -2.60% | 37.450 | 35.520 | 31,009,396,378.41 | 578,725.00 | 2.27 | 24.76 | Energy |
 HEI/A HEICO Corp | 221.575 | 5.505 2.55% | 225.010 | 219.815 | 30,913,789,258.43 | 11,494.00 | 5.825 | 43.876238 | Industrials |
 ATO Atmos Energy Corp | 186.530 | -1.430 -0.76% | 187.580 | 183.910 | 30,859,326,597.38 | 19,376.00 | 8.215 | 24.319426 | Utilities |
 EXR Extra Space Storage | 145.370 | 3.790 2.68% | 146.200 | 141.550 | 30,701,754,408.40 | 28,291.00 | 4.37 | 31.671024 | Real Estate |
 DTE DTE Energy Company | 147.010 | 0.010 0.01% | 147.370 | 145.130 | 30,582,213,480.17 | 52,744.00 | 7.665 | 20.911807 | Utilities |
 FLEX Flex Ltd | 81.830 | 1.890 2.36% | 82.810 | 80.140 | 30,086,757,200.92 | 77,389.00 | 3.24 | 36.695067 | Technology |
 GFS GlobalFoundries | 54.790 | 4.415 8.76% | 54.970 | 52.000 | 30,083,677,672.64 | 206,315.00 | 1.895 | 34.459119 | Technology |
 RJF Raymond James Financial | 151.770 | 0.940 0.62% | 152.995 | 149.550 | 29,912,506,685.49 | 64,254.00 | 11.71 | 14.835777 | Financial Services |
.webp) CRDO Credo Technology Group Holding Ltd | 160.690 | 1.780 1.12% | 164.790 | 152.130 | 29,639,260,858.60 | 234,221.00 | 2.88 | 88.04945 | Technology |
 IQV IQVIA Holdings | 176.540 | 4.400 2.56% | 179.520 | 173.630 | 29,635,123,487.06 | 48,159.00 | 12.76 | 22.517857 | Healthcare |
 ALAB Astera Labs | 173.980 | 3.140 1.84% | 175.010 | 167.230 | 29,613,919,231.94 | 269,926.00 | 2.35 | 142.40983 | Technology |
 TS Tenaris S A | 58.600 | -0.210 -0.36% | 58.610 | 56.650 | 29,582,444,850.80 | 82,233.00 | 2.28 | 16.010929 | Energy |
 NTRA Natera | 208.530 | 12.540 6.40% | 209.060 | 198.440 | 29,555,217,562.50 | 35,228.00 | -1.67 | -137.4671 | Healthcare |
 DOV Dover Corp | 219.060 | 4.910 2.29% | 222.040 | 216.310 | 29,528,510,337.00 | 45,563.00 | 10.55 | 27.485571 | Industrials |
 CHTR Charter Communications | 236.680 | 0.700 0.30% | 241.480 | 234.410 | 29,499,277,580.84 | 83,283.00 | 43.7 | 6.547639 | Communication Services |