Us Stocks Live Price (Page 23)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
KB
KB
KB Financial Group
87.490
2.434
2.86%
87.49087.31031,608,559,992.752,017.0014027.400398.445964Financial Services
STLA
STLA
Stellantis NV
10.915
-0.140
-1.27%
10.97010.76031,530,422,590.98942,821.001.56-11.746334Consumer Cyclical
DG
DG
Dollar General Corp
142.740
-1.270
-0.88%
143.075141.66031,419,767,646.54111,729.006.4724.65285Consumer Defensive
IBKR
IBKR
Interactive Brokers Group
70.460
0.320
0.46%
70.85070.08031,380,355,683.8288,411.002.4733.997587Financial Services
VRSK
VRSK
Verisk Analytics
224.910
1.970
0.88%
225.500224.53031,346,284,718.7029,278.007.619534.601538Industrials
SYF
SYF
Synchrony Financial
86.920
-0.800
-0.91%
87.53086.90031,306,071,838.1681,440.009.1479.530702Financial Services
ERIC
ERIC
Ericsson
9.34500
-0.02000
-0.21%
9.360009.3250031,149,563,847.05910,886.005.6811.655156Technology
CVE
CVE
Cenovus Energy
16.410
0.025
0.15%
16.48016.33530,955,868,208.54568,202.001.57513.11258Energy
MTD
MTD
Mettler-Toledo International
1,485.38
21.97
1.50%
1,497.981,480.8330,344,003,634.105,491.0045.80937.08814Healthcare
WDS
WDS
Woodside Energy Group Limited
15.880
0.180
1.15%
15.88515.84030,189,470,270.8412,810.001.4632410.29164Energy
WIT
WIT
Wipro Limited
2.87500
-0.03000
-1.03%
2.895002.8700030,116,754,762.88309,699.0012.7520.199683Technology
ADM
ADM
Archer Daniels Midland Company
61.930
0.740
1.21%
62.11061.67029,761,683,688.5596,195.004.5425.174797Consumer Defensive
VICI
VICI
VICI Properties
27.770
-0.085
-0.31%
28.02027.76029,680,891,772.67292,306.002.8910.570342Real Estate
HPE
HPE
Hewlett Packard Enterprise Company
22.155
0.135
0.61%
22.38022.07529,566,582,403.50608,205.002.34-553.875Technology
ULTA
ULTA
Ulta Beauty
666.42
8.98
1.37%
670.53663.9829,563,838,664.2429,059.0024.3325.54835Consumer Cyclical
EXR
EXR
Extra Space Storage
139.170
2.820
2.07%
139.740138.82029,538,495,708.6041,866.004.86431.134228Real Estate
FOX
FOX
Fox Corp
66.430
-1.090
-1.61%
67.18066.37029,491,114,956.0333,075.004.4314.92809Communication Services
LEN
LEN
Lennar Corp
119.280
9.760
8.91%
119.280117.71029,458,694,796.72358,713.008.6111.79822Consumer Cyclical
ROL
ROL
Rollins
60.680
0.480
0.80%
61.25060.68029,196,215,616.7289,002.001.25756.71028Consumer Cyclical
K
K
Kellogg Company
83.440
-0.025
-0.03%
83.48083.42029,031,498,563.76605,653.003.7522.808743Consumer Defensive
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.