Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EXPE D Expedia Group | 272.60 | -1.93(-0.70%) | 274.27 | 261.64 | 32,717,272,901.80 | 112,637.00 | 19.44 | 17.144654 | Consumer Cyclical |
 JBL D Jabil | 311.39 | -0.82(-0.26%) | 315.04 | 311.08 | 32,629,651,643.71 | 28,869.00 | 12.8 | 38.972466 | Technology |
 HEI/A D HEICO Corp | 232.670 | -2.577(-1.10%) | 237.490 | 231.810 | 32,517,355,421.35 | 6,600.00 | 5.97 | 38.778333 | Industrials |
 VMC D Vulcan Materials Company(Holding Company) | 249.840 250.900+1.060(+0.42%) | -8.485(-3.28%) | 254.200 | 249.520 | 32,373,952,151.76 | 48,709.00 | 9.2 | 29.462264 | Basic Materials |
P P D Everpure Inc. | 97.070 96.840-0.230(-0.24%) | -4.055(-4.01%) | 103.500 | 96.710 | 32,346,369,254.57 | 130,530.00 | 1.93 | 132.9589 | Technology |
 CCI D Crown Castle | 75.210 | -0.800(-1.05%) | 76.130 | 74.890 | 31,998,503,567.19 | 91,061.00 | 2.145 | 30.697959 | Real Estate |
 RBLX D Roblox Corp | 44.525 | -0.285(-0.64%) | 45.040 | 43.500 | 31,807,588,773.02 | 344,334.00 | -1.64 | -31.578014 | Communication Services |
 RMD D ResMed | 220.030 | -1.080(-0.49%) | 220.580 | 217.210 | 31,739,834,889.18 | 39,344.00 | 11.1 | 21.095877 | Healthcare |
 DXCM D DexCom | 83.909 | -0.621(-0.73%) | 85.130 | 82.840 | 31,663,964,430.39 | 224,350.00 | 2.53 | 33.165613 | Healthcare |
 CNC D Centene Corp | 64.090 | -0.510(-0.79%) | 64.685 | 61.840 | 31,660,139,550.00 | 244,362.00 | 4.9 | -6.186293 | Healthcare |
.webp) CRDO D Credo Technology Group Holding Ltd | 167.820 168.000+0.180(+0.11%) | 0.060(0.04%) | 173.170 | 164.250 | 31,542,090,878.76 | 167,421.00 | 2.84 | 59.084507 | Technology |
 UI D Ubiquiti | 520.80 521.00+0.20(+0.04%) | -60.30(-10.38%) | 578.69 | 500.15 | 31,523,180,824.80 | 14,951.00 | 14.473 | 32.858044 | Technology |
 BIDU D Baidu | 91.980 92.120+0.140(+0.15%) | -0.580(-0.63%) | 94.030 | 91.830 | 31,416,485,892.12 | 87,993.00 | 33.36 | -39.42419 | Communication Services |
 PCG D PG&E Corp | 14.210 14.235+0.025(+0.18%) | -0.605(-4.08%) | 14.870 | 14.165 | 31,295,633,734.26 | 1,317,073.00 | 1.65 | 10.241007 | Utilities |
 CCL D Carnival Corp | 22.715 22.780+0.065(+0.29%) | -0.495(-2.13%) | 23.020 | 22.700 | 31,111,579,738.09 | 964,703.00 | 2.23 | 10.265766 | Consumer Cyclical |
 BIIB D Biogen | 210.520 | -1.955(-0.92%) | 213.460 | 209.280 | 31,105,171,658.96 | 21,419.00 | 11.995 | 37.39254 | Healthcare |
 ILMN D Illumina | 205.100 205.000-0.100(-0.05%) | -5.960(-2.82%) | 211.030 | 203.900 | 30,970,100,000.00 | 57,687.00 | 5.35 | 38.246269 | Healthcare |
 HAL D Halliburton Company | 37.135 37.140+0.005(+0.01%) | 0.330(0.90%) | 37.780 | 36.870 | 30,938,296,178.55 | 455,790.00 | 2.45 | 19.442408 | Energy |
 NMR D Nomura Holdings | 10.450 | -0.200(-1.88%) | 10.590 | 10.435 | 30,541,097,393.40 | 34,895.00 | 64.05 | 12.045918 | Financial Services |
 FTI D TechnipFMC plc | 77.815 77.810-0.005(-0.01%) | -0.375(-0.48%) | 79.940 | 77.750 | 30,516,271,852.22 | 96,601.00 | 2.52764 | 27.206294 | Energy |