Us Stocks Live Price (Page 23)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
H
HAL
Halliburton Company
31.875
0.675
2.16%
32.28531.31028140158915.62502.99910.614618Energy
A
AWK
American Water Works Company
138.800
0.9
0.65%
139.090136.89027046989119.205.2828.326531Utilities
KEYS
KEYS
Keysight Technologies
170.440
4.87
2.94%
170.510162.88029578729426.206.1932.776923Technology
G
GDDY
GoDaddy
193.100
2.98
1.57%
193.240190.27027221821611.504.7616.079101Technology
S
SYF
Synchrony Financial
65.137
0.747
1.16%
65.42064.46525743881623.03706.6999.097346Financial Services
H
HBAN
Huntington Bancshares
17.635
0.175
1.00%
17.82017.40025613653098.1301.2116.636792Financial Services
CQP
CQP
Cheniere Energy Partners LP
54.075
0.715
1.34%
54.12053.16026174658913.72500204.5611.432347Energy
A
ADM
Archer Daniels Midland Company
53.190
-0.34
-0.64%
53.62052.90025432374469.3204.9910.595618Consumer Defensive
T
TYL
Tyler Technologies
597.35
-3.84
-0.64%
605.57596.8425490515840.409.425123.67494Technology
E
EQT
EQT Corp
46.895
0.36
0.77%
48.00046.81027856969086.72500200.94830.647059Energy
BBD
BBD
Banco Bradesco SA
2.38500
-0.02
-0.83%
2.400002.3650025300300917.7801.73711.849172Financial Services
M
MTD
Mettler-Toledo International
1,197.08
30.2
2.59%
1,197.871,158.3625401101483.44040.18432.93205Healthcare
Z
ZM
Zoom Video Communications
81.210
2.35
2.98%
81.52078.94024995562150.14999804.9729.003571Technology
P
PPL
PPL Corp
34.850
0.585
1.71%
34.88534.19025711399644.401.7130.840708Utilities
DTE
DTE
DTE Energy Company
123.960
1.795
1.47%
124.030121.88025662209116.806.7618.529148Utilities
TEF
TEF
Telefonica SA
4.43500
-0.07
-1.55%
4.480004.4100025010555679.27499800.15-26.441747Communication Services
I
IX
ORIX Corp
107.860
1.07
1.00%
108.330107.67024675591360.020010.429278Financial Services
GIB
GIB
CGI
111.980
2.115
1.93%
112.000110.20525521446008.9607.7521.875411Technology
B
BCE
BCE
26.680
-0.315
-1.17%
26.92026.45524339713188.0402.94517.332817Communication Services
A
AEE
Ameren Corp
93.960
1.725
1.87%
94.20091.9202507009948104.61821.209932Utilities
...
...