Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CLS D Celestica | 259.77 259.97+0.20(+0.08%) | -9.28(-3.45%) | 268.00 | 253.85 | 32,759,884,863.09 | 140,605.00 | 16.02828 | 27.051802 | Technology |
 IRM D Iron Mountain | 109.910 109.960+0.050(+0.05%) | -0.769(-0.69%) | 111.660 | 109.640 | 32,720,516,066.92 | 29,260.00 | 1.77 | 77.95035 | Real Estate |
 GEHC D GE HealthCare Technologies | 71.435 | 0.015(0.02%) | 71.860 | 70.100 | 32,266,207,411.62 | 104,478.00 | 4.93 | 16.459677 | Healthcare |
SUNB D Sunbelt Rentals Holdings Inc. | 78.530 | -0.326(-0.41%) | 79.220 | 75.860 | 32,178,837,361.41 | 124,917.00 | 3.001 | 23.441791 | Industrials |
 MTB D M&T Bank Corp | 221.600 | -1.110(-0.50%) | 222.690 | 219.940 | 32,002,643,659.20 | 32,224.00 | 19.13 | 11.731075 | Financial Services |
 CQP D Cheniere Energy Partners LP | 65.900 | 1.780(2.78%) | 66.160 | 64.100 | 31,899,402,693.60 | 5,815.00 | 4.39 | 11.960073 | Energy |
 UAL D United Airlines Holdings | 97.870 98.060+0.190(+0.19%) | -4.140(-4.06%) | 100.030 | 96.360 | 31,797,412,481.25 | 149,823.00 | 9.17 | 8.979853 | Industrials |
 CTSH D Cognizant Technology Solutions Corp | 70.530 | -3.185(-4.32%) | 72.890 | 69.670 | 31,769,830,060.77 | 255,614.00 | 5.7 | 15.135193 | Technology |
 HBAN D Huntington Bancshares | 15.720 | 0.040(0.26%) | 15.820 | 15.500 | 31,760,921,064.72 | 1,033,653.00 | 1.52 | 12.092308 | Financial Services |
 HEI/A D HEICO Corp | 226.760 227.100+0.340(+0.15%) | -1.930(-0.84%) | 227.680 | 219.040 | 31,691,389,157.80 | 8,323.00 | 5.97 | 37.793333 | Industrials |
 SHG D Shinhan Financial Group Co Ltd | 66.230 | -1.650(-2.43%) | 66.700 | 66.010 | 31,091,689,262.74 | 9,267.00 | 9438.87988 | 8.035443 | Financial Services |
 GFI D Gold Fields Ltd | 34.580 34.575-0.005(-0.01%) | -0.540(-1.54%) | 35.500 | 34.170 | 30,807,202,145.72 | 328,717.00 | 3.98 | 7.041752 | Basic Materials |
 NTRS D Northern Trust Corp | 167.920 | 2.020(1.22%) | 168.710 | 163.710 | 30,721,913,251.76 | 50,081.00 | 11.21 | 14.426117 | Financial Services |
 RJF D Raymond James Financial | 157.725 157.700-0.025(-0.02%) | -1.445(-0.91%) | 158.920 | 157.430 | 30,340,250,867.48 | 38,670.00 | 11.83 | 13.75109 | Financial Services |
 HPQ D HP | 33.640 33.620-0.020(-0.06%) | -0.145(-0.43%) | 34.230 | 32.840 | 30,336,248,197.16 | 431,978.00 | 3.24 | 12.839695 | Technology |
 EXR D Extra Space Storage | 143.420 | 0.270(0.19%) | 144.180 | 142.050 | 30,300,280,008.36 | 27,203.00 | 4.61 | 31.66003 | Real Estate |
 WTW D Willis Towers Watson Public Limited | 325.02 | -7.26(-2.18%) | 333.00 | 324.06 | 30,185,236,963.74 | 27,632.00 | 19.13 | 20.125077 | Financial Services |
 ALNY D Alnylam Pharmaceuticals | 223.960 | -3.390(-1.49%) | 229.310 | 222.280 | 29,967,890,067.28 | 56,835.00 | 8.68 | 39.017422 | Healthcare |
.webp) CRWV D Coreweave Inc | 54.234 54.010-0.224(-0.41%) | -1.346(-2.42%) | 56.090 | 54.020 | 29,912,036,072.87 | 2,188,646.00 | -4.4 | -15.340845 | Technology |
.webp) AEE D Ameren Corp | 108.010 | -0.910(-0.84%) | 109.090 | 107.550 | 29,901,839,540.51 | 42,086.00 | 5.38 | 19.015845 | Utilities |