Us Stocks Live Price (Page 23)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
VTR
VTR
Ventas
62.730
-0.010
-0.02%
63.13062.59028,328,378,219.7662,160.000.41190.18181Real Estate
LULU
LULU
lululemon athletica
234.860
-3.490
-1.46%
239.260232.09028,136,102,445.07151,124.0014.315.970748Consumer Cyclical
KEYS
KEYS
Keysight Technologies
163.360
-0.165
-0.10%
164.490161.69028,110,539,940.4719,295.007.0138.340376Technology
IQV
IQV
IQVIA Holdings
161.990
-2.600
-1.58%
166.600160.34028,026,000,000.0059,237.0011.8522.100955Healthcare
BR
BR
Broadridge Financial Solutions
238.590
0.960
0.40%
238.630236.46027,997,410,924.0016,330.008.52335.842105Technology
BBDO
BBDO
Banco Bradesco SA
2.64000
-0.02000
-0.75%
2.640002.6400027,923,311,753.920.002.2418.572145Financial Services
FCNCA
FCNCA
First Citizens BancShares
2,096.85
29.15
1.41%
2,104.062,069.1227,864,679,646.703,661.00163.6799912.008046Financial Services
GIS
GIS
General Mills
51.190
-0.660
-1.27%
52.05050.85027,772,287,488.00126,881.004.212.487805Consumer Defensive
AWK
AWK
American Water Works Company
141.970
0.970
0.69%
142.240140.25027,689,699,213.8548,620.005.74925.863388Utilities
ONC
ONC
BeiGene Ltd
255.000
10.340
4.23%
255.930248.13027,606,893,683.9020,467.001.99498-70.08241Healthcare
LI
LI
Li Auto
27.115
0.145
0.54%
27.25026.61027,490,402,000.93155,080.001.5129225.496521Consumer Cyclical
NOK
NOK
Nokia Corp
5.11000
-0.03500
-0.68%
5.190005.0400027,541,191,660.571,157,070.000.2840719.813793Technology
K
K
Kellogg Company
79.245
-0.165
-0.21%
79.55079.11027,498,391,005.24148,552.003.8619.964736Consumer Defensive
HPE
HPE
Hewlett Packard Enterprise Company
20.830
-0.005
-0.02%
20.99520.60027,340,012,442.70625,187.001.81820.038462Technology
ERIC
ERIC
Ericsson
8.18500
-0.35500
-4.16%
8.520008.1300027,282,951,320.291,936,658.004.86717162.15423Technology
VRSN
VRSN
VeriSign
290.36
3.74
1.30%
291.54284.8027,273,255,000.0022,827.008.8335.507335Technology
DTE
DTE
DTE Energy Company
131.080
0.850
0.65%
131.490129.44027,207,381,067.0273,185.007.217.72027Utilities
IP
IP
International Paper Co
51.420
0.790
1.56%
51.45050.43027,134,138,025.20136,503.002.343.931624Consumer Cyclical
ROL
ROL
Rollins
55.770
0.280
0.50%
55.83055.12027,033,579,315.6835,598.001.156.343434Consumer Cyclical
RDDT
RDDT
Reddit
146.120
0.100
0.07%
147.991141.33026,893,879,199.00189,010.001.2429.208417Communication Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.