Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 XYL Xylem | 127.760 | -1.150 -0.89% | 127.790 | 124.870 | 31,122,336,000.00 | 26,362.00 | 5.535 | 32.927835 | Industrials |
 IBKR Interactive Brokers Group | 69.710 | -1.920 -2.68% | 70.370 | 67.550 | 31,122,044,495.96 | 147,361.00 | 2.26 | 33.635706 | Financial Services |
.webp) AEE Ameren Corp | 112.060 | -0.810 -0.72% | 112.120 | 109.630 | 30,969,220,538.02 | 31,897.00 | 5.325 | 21.555769 | Utilities |
 CTSH Cognizant Technology Solutions Corp | 64.830 | 1.360 2.14% | 64.830 | 62.640 | 30,980,835,477.60 | 101,533.00 | 5.645 | 14.20614 | Technology |
 ATO Atmos Energy Corp | 185.730 | -1.280 -0.68% | 185.735 | 182.690 | 30,712,085,935.44 | 27,433.00 | 8.18 | 24.212516 | Utilities |
 DTE DTE Energy Company | 148.030 | 0.390 0.26% | 148.030 | 144.220 | 30,755,996,090.82 | 18,043.00 | 7.7 | 21.055477 | Utilities |
 VEEV Veeva Systems | 186.600 | 5.160 2.84% | 186.600 | 176.890 | 30,644,065,409.10 | 68,657.00 | 7.5 | 36.364522 | Healthcare |
 RJF Raymond James Financial | 154.110 | -0.280 -0.18% | 154.550 | 150.200 | 30,430,856,112.80 | 22,326.00 | 11.91 | 15.064516 | Financial Services |
 WAT Waters Corp | 310.29 | 3.30 1.08% | 310.65 | 301.00 | 30,440,029,552.59 | 26,903.00 | 14.35 | 28.519301 | Healthcare |
 SHG Shinhan Financial Group Co Ltd | 63.725 | -1.747 -2.67% | 63.725 | 61.670 | 30,214,123,285.80 | 6,227.00 | 9438.87988 | 9.861701 | Financial Services |
 VRSK Verisk Analytics | 216.030 | 1.230 0.57% | 216.035 | 210.030 | 29,766,480,011.52 | 122,484.00 | 7.6 | 33.215385 | Industrials |
 DOV Dover Corp | 220.640 | -5.760 -2.54% | 221.590 | 217.150 | 29,765,064,358.20 | 16,917.00 | 10.55 | 27.678795 | Industrials |
 CLS Celestica | 258.05 | -8.78 -3.29% | 262.11 | 250.24 | 29,742,439,500.00 | 64,836.00 | 12.07222 | 42.02439 | Technology |
 CQP Cheniere Energy Partners LP | 61.270 | -1.110 -1.78% | 62.870 | 60.837 | 29,696,628,421.05 | 5,978.00 | 3.73 | 16.018277 | Energy |
 ULTA Ulta Beauty | 666.55 | -10.70 -1.58% | 667.76 | 656.12 | 29,569,605,746.60 | 21,257.00 | 24.455 | 25.577513 | Consumer Cyclical |
 IQV IQVIA Holdings | 174.250 | 0.010 0.01% | 174.830 | 168.730 | 29,592,286,000.00 | 50,471.00 | 13.1 | 22.225765 | Healthcare |
 CHTR Charter Communications | 232.850 | 0.050 0.02% | 233.730 | 226.410 | 29,492,487,995.00 | 53,692.00 | 43.7 | 6.430544 | Communication Services |
 HAL Halliburton Company | 35.155 | -0.800 -2.23% | 36.070 | 34.680 | 29,481,701,744.00 | 368,748.00 | 2.2905 | 23.453333 | Energy |
 NTRA Natera | 209.780 | 9.800 4.90% | 210.160 | 192.880 | 29,259,214,358.40 | 55,338.00 | -0.7805 | -91.62445 | Healthcare |
 FE FirstEnergy Corp | 50.570 | -0.400 -0.78% | 50.570 | 49.760 | 29,220,286,362.24 | 81,165.00 | 2.75 | 21.982609 | Utilities |