Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MTB D M&T Bank Corp | 214.050 214.000-0.050(-0.02%) | -3.270(-1.50%) | 216.150 | 213.750 | 31,346,565,093.00 | 0.00 | 18.71 | 12.018529 | Financial Services |
 ALC D Alcon | 64.223 | -0.047(-0.07%) | 64.750 | 64.210 | 31,321,557,100.00 | 0.00 | 2.72093 | 38.456886 | Healthcare |
 RBLX D Roblox Corp | 43.660 43.190-0.470(-1.08%) | -1.360(-3.02%) | 44.810 | 42.700 | 31,259,632,006.70 | 425.00 | -1.5 | -27.675159 | Communication Services |
 NTRS D Northern Trust Corp | 168.430 | -1.340(-0.79%) | 168.600 | 166.520 | 31,167,466,210.00 | 0.00 | 10.46 | 17.636649 | Financial Services |
 ZM D Zoom Video Communications | 106.220 105.260-0.960(-0.90%) | -5.640(-5.04%) | 110.690 | 105.640 | 31,147,126,195.96 | 388.00 | 6.02 | 15.643594 | Technology |
.webp) VG D Venture Global Inc | 12.515 12.540+0.025(+0.20%) | 0.150(1.21%) | 13.000 | 12.460 | 31,091,740,745.45 | 929.00 | 1.415 | 13.152483 | Energy |
 ACGL D Arch Capital Group Ltd | 87.910 | 0.280(0.32%) | 88.660 | 87.230 | 30,714,838,681.08 | 0.00 | 9.425 | 6.762308 | Financial Services |
 IQV D IQVIA Holdings | 182.050 181.500-0.550(-0.30%) | 1.420(0.79%) | 182.315 | 174.100 | 30,384,145,000.00 | 0.00 | 12.72 | 22.614907 | Healthcare |
 NTRA D Natera | 212.050 211.840-0.210(-0.10%) | -0.530(-0.25%) | 213.080 | 204.070 | 30,368,821,753.10 | 1.00 | -1.68 | -130.89506 | Healthcare |
 TSEM D Tower Semiconductor Ltd | 267.91 257.00-10.91(-4.07%) | -7.08(-2.57%) | 276.87 | 264.38 | 30,226,930,747.04 | 204.00 | 3.37 | 123.18981 | Technology |
 EXR D Extra Space Storage | 143.010 | 0.670(0.47%) | 145.570 | 142.620 | 30,212,426,457.36 | 0.00 | 4.37 | 32.137079 | Real Estate |
 TCOM D Trip.com Group Limited | 47.950 47.830-0.120(-0.25%) | -0.515(-1.06%) | 48.015 | 47.360 | 30,194,365,394.90 | 5.00 | 26.18 | 6.793343 | Consumer Cyclical |
 CQP D Cheniere Energy Partners LP | 62.242 | -0.258(-0.41%) | 63.900 | 62.210 | 30,128,496,723.77 | 0.00 | 3.8 | 14.542523 | Energy |
 SHG D Shinhan Financial Group Co Ltd | 63.980 | -0.920(-1.42%) | 64.530 | 63.960 | 30,125,901,816.78 | 0.00 | 9438.87988 | 9.599644 | Financial Services |
 CBOE D Cboe Global Markets | 285.23 286.20+0.97(+0.34%) | 9.81(3.56%) | 290.58 | 273.00 | 29,850,398,810.32 | 0.00 | 12.15 | 24.389411 | Financial Services |
.webp) AMRZ D AMRIZE AG | 53.840 | -0.520(-0.96%) | 54.340 | 53.300 | 29,802,411,028.56 | 121.00 | 2.865 | 25.77965 | Basic Materials |
 MTSI D MACOM Technology Solutions Holdings | 390.20 391.90+1.70(+0.44%) | 7.90(2.07%) | 395.76 | 377.50 | 29,770,611,014.80 | 61.00 | 5 | 166.74893 | Technology |
 RYAAY D Ryanair Holdings plc | 57.100 | -1.590(-2.71%) | 58.010 | 57.080 | 29,734,592,203.30 | 0.00 | 4.16 | 12.052736 | Industrials |
 EL D Estee Lauder Companies (The) | 82.050 81.560-0.490(-0.60%) | -1.320(-1.58%) | 83.680 | 81.335 | 29,685,272,775.75 | 958.00 | 1.995 | -116.51428 | Consumer Defensive |
 MDB D MongoDB | 368.26 360.30-7.96(-2.16%) | -30.27(-7.60%) | 392.07 | 365.00 | 29,619,861,437.02 | 50.00 | 4.18 | -981.027 | Technology |