Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NTAP D NetApp | 166.370 165.760-0.610(-0.37%) | 0.650(0.39%) | 169.190 | 165.960 | 32,595,198,254.99 | 34,005.00 | 7.83 | 26.2 | Technology |
 IR D Ingersoll Rand | 83.340 | 2.440(3.02%) | 83.550 | 81.060 | 32,629,665,218.92 | 216,230.00 | 3.46 | 56.297297 | Industrials |
 RDDT D Reddit | 169.220 174.000+4.780(+2.82%) | -16.800(-9.03%) | 173.825 | 166.150 | 32,530,177,579.20 | 352,243.00 | 4.55 | 48.245714 | Communication Services |
 GFS D GlobalFoundries | 58.640 57.900-0.740(-1.26%) | -0.650(-1.10%) | 59.620 | 57.760 | 32,175,816,847.12 | 62,888.00 | 1.97 | 42.18705 | Technology |
 CASY D Casey's General Stores | 857.33 | -1.14(-0.13%) | 869.48 | 856.96 | 31,725,422,919.62 | 4,231.00 | 16.18 | 44.745825 | Consumer Cyclical |
 MDLN D Medline Inc | 37.040 | -2.040(-5.22%) | 39.050 | 37.030 | 31,312,797,104.61 | 118,705.00 | 1.475 | 32.396463 | Healthcare |
 EXPE D Expedia Group | 261.64 | -3.30(-1.25%) | 266.48 | 260.92 | 31,402,576,226.28 | 17,208.00 | 19.7 | 23.113074 | Consumer Cyclical |
 ERIC D Ericsson | 9.52000 9.50000-0.02000(-0.21%) | -0.06500(-0.68%) | 9.56500 | 9.48500 | 31,324,839,819.84 | 1,835,332.00 | 4.58 | 12.51091 | Technology |
 CQP D Cheniere Energy Partners LP | 64.520 | 0.740(1.16%) | 64.660 | 63.990 | 31,231,172,015.96 | 3,826.00 | 3.57 | 15.074766 | Energy |
 ZTS D ZOETIS | 73.980 75.410+1.430(+1.93%) | -1.350(-1.79%) | 76.020 | 73.980 | 31,039,649,856.72 | 108,943.00 | 6.84 | 12.136066 | Healthcare |
 BAP D Credicorp Ltd | 389.42 394.78+5.36(+1.38%) | -1.30(-0.33%) | 392.83 | 386.67 | 30,946,708,437.84 | 25,132.00 | 26.47123 | 14.31502 | Financial Services |
 EIX D Edison International | 80.450 | 2.300(2.94%) | 80.900 | 78.820 | 30,952,824,614.04 | 79,397.00 | 6.12 | 8.743478 | Utilities |
.webp) AEE D Ameren Corp | 111.440 110.460-0.980(-0.88%) | 1.520(1.38%) | 112.170 | 110.620 | 30,841,200,087.04 | 17,879.00 | 5.38 | 20.043165 | Utilities |
 KHC D Kraft Heinz Company (The) | 25.915 26.120+0.205(+0.79%) | 0.115(0.45%) | 26.300 | 25.875 | 30,729,427,488.77 | 208,848.00 | 2.04 | -5.332305 | Consumer Defensive |
 DTE D DTE Energy Company | 147.360 | 2.360(1.63%) | 148.390 | 145.940 | 30,650,891,637.42 | 24,995.00 | 7.665 | 24.230263 | Utilities |
 EXR D Extra Space Storage | 144.410 146.000+1.590(+1.10%) | -1.030(-0.71%) | 146.450 | 144.270 | 30,510,304,377.12 | 25,344.00 | 4.37 | 32.453933 | Real Estate |
 CFG D Citizens Financial Group | 72.140 | 0.140(0.19%) | 72.540 | 71.750 | 30,496,193,169.00 | 108,260.00 | 5.18 | 17.092417 | Financial Services |
 RYAAY D Ryanair Holdings plc | 57.910 58.430+0.520(+0.90%) | -0.830(-1.41%) | 59.020 | 57.790 | 30,069,602,282.77 | 40,629.00 | 4.168 | 14.188177 | Industrials |
 LVS D Las Vegas Sands Corp | 45.290 | -0.188(-0.41%) | 46.300 | 45.280 | 30,017,470,822.50 | 179,896.00 | 3.22 | 16.712177 | Consumer Cyclical |
 VEEV D Veeva Systems | 183.910 | -5.330(-2.82%) | 189.850 | 182.210 | 29,892,814,409.82 | 36,214.00 | 7.5 | 32.608156 | Healthcare |