Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 K Kellogg Company | 82.850 | -0.010 -0.01% | 83.000 | 82.620 | 28,804,393,220.00 | 163,188.00 | 3.75 | 21.688482 | Consumer Defensive |
 FIX Comfort Systems USA | 816.16 | -18.93 -2.27% | 857.35 | 815.23 | 28,795,309,864.32 | 12,983.00 | 19.426 | 41.961954 | Industrials |
 TSCO Tractor Supply Company | 54.250 | 0.010 0.02% | 54.680 | 53.510 | 28,749,878,043.25 | 230,374.00 | 2.103 | 26.724138 | Consumer Cyclical |
 NOK Nokia Corp | 5.34000 | 0.16000 3.09% | 5.34500 | 5.26000 | 28,724,368,629.66 | 2,838,042.00 | 0.23033 | 28.49015 | Technology |
 LEN/B Lennar Corp | 111.630 | 0.110 0.10% | 115.465 | 111.180 | 28,467,943,215.09 | 2,274.00 | 8.083 | 11.041543 | Consumer Cyclical |
 EFX Equifax | 230.235 | -2.985 -1.28% | 235.150 | 229.120 | 28,364,348,784.30 | 53,424.00 | 7.42 | 45.3125 | Industrials |
 STLA Stellantis NV | 9.81500 | -0.76000 -7.19% | 10.67000 | 9.81500 | 28,352,826,177.78 | 925,596.00 | 0.67 | -10.601924 | Consumer Cyclical |
 ATO Atmos Energy Corp | 176.560 | 1.640 0.94% | 177.790 | 175.190 | 28,342,041,695.76 | 27,031.00 | 7.285 | 24.42047 | Utilities |
 TEF Telefonica SA | 5.01500 | 0.03500 0.70% | 5.04500 | 5.00000 | 28,274,160,525.25 | 25,964.00 | 0.26 | -30.753214 | Communication Services |
 MT ArcelorMittal | 37.177 | -2.343 -5.93% | 38.580 | 36.975 | 28,272,718,699.16 | 52,696.00 | 3.48 | 11.334451 | Basic Materials |
 MTB M&T Bank Corp | 180.800 | -7.220 -3.84% | 189.170 | 180.620 | 28,253,487,812.80 | 62,817.00 | 16.329 | 11.717434 | Financial Services |
 ODFL Old Dominion Freight Line | 134.395 | -6.845 -4.85% | 142.590 | 134.210 | 28,245,546,772.12 | 67,390.00 | 4.86 | 26.03125 | Industrials |
 BBDO Banco Bradesco SA | 2.67000 | -0.10000 -3.61% | 2.67000 | 2.67000 | 28,240,622,114.76 | 100.00 | 2.261 | 7.896743 | Financial Services |
 KB KB Financial Group | 77.509 | -4.761 -5.79% | 80.270 | 77.500 | 28,225,055,430.28 | 11,518.00 | 13594.38965 | 7.508708 | Financial Services |
 CLS Celestica | 243.830 | -16.090 -6.19% | 263.790 | 243.740 | 28,048,419,827.38 | 126,826.00 | 7.74949 | 52.832244 | Technology |
.svg) AEE Ameren Corp | 103.640 | 0.610 0.59% | 104.850 | 103.040 | 28,025,283,901.52 | 66,212.00 | 4.984 | 22.778022 | Utilities |
 WIT Wipro Limited | 2.67000 | -0.04500 -1.66% | 2.74000 | 2.67000 | 27,961,098,744.09 | 670,735.00 | 12.585 | 18.467759 | Technology |
 AWK American Water Works Company | 143.000 | 1.930 1.37% | 144.050 | 140.280 | 27,899,094,938.00 | 49,715.00 | 5.7415 | 25.663063 | Utilities |
 ROL Rollins | 57.000 | 0.410 0.72% | 57.330 | 56.420 | 27,624,480,171.00 | 57,059.00 | 1.1 | 56.435644 | Consumer Cyclical |
 PPL PPL Corp | 37.235 | 0.305 0.83% | 37.470 | 36.880 | 27,535,850,073.11 | 163,869.00 | 1.825 | 27.996241 | Utilities |