Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MTB M&T Bank Corp | 190.170 | -1.430 -0.75% | 192.350 | 190.170 | 29,227,375,822.77 | 17,023.00 | 16.42 | 11.74321 | Financial Services |
 FSLR First Solar | 272.13 | 11.80 4.53% | 274.43 | 262.78 | 29,201,764,410.33 | 71,884.00 | 14.67 | 20.920952 | Technology |
 ADM Archer Daniels Midland Company | 60.575 | 0.855 1.43% | 61.050 | 59.675 | 29,110,511,697.63 | 71,162.00 | 3.926 | 26.334783 | Consumer Defensive |
 K Kellogg Company | 83.590 | 0.100 0.12% | 83.645 | 83.480 | 29,083,688,458.11 | 57,004.00 | 3.75 | 22.838798 | Consumer Defensive |
 FOXA Fox Corp | 65.055 | 0.335 0.52% | 65.500 | 64.750 | 28,880,693,714.66 | 77,906.00 | 4.52 | 14.619101 | Communication Services |
 TSCO Tractor Supply Company | 54.625 | 0.195 0.36% | 55.020 | 54.390 | 28,864,046,376.88 | 106,748.00 | 2.104 | 26.388889 | Consumer Cyclical |
 CSGP CoStar Group | 67.800 | -1.380 -1.99% | 69.060 | 67.790 | 28,735,185,229.80 | 101,859.00 | 0.495 | 1130 | Real Estate |
.svg) AEE Ameren Corp | 106.030 | 1.070 1.02% | 106.150 | 105.040 | 28,680,575,943.48 | 31,182.00 | 4.982 | 20.390385 | Utilities |
 FITB Fifth Third Bancorp | 43.345 | 0.075 0.17% | 43.685 | 43.135 | 28,651,555,127.31 | 135,406.00 | 3.53 | 12.938806 | Financial Services |
 IBKR Interactive Brokers Group | 64.205 | 1.045 1.65% | 64.690 | 63.660 | 28,594,603,131.99 | 80,772.00 | 2.09 | 30.979493 | Financial Services |
 ATO Atmos Energy Corp | 175.700 | 2.430 1.40% | 176.020 | 173.620 | 28,409,519,135.20 | 26,378.00 | 7.3 | 24.301521 | Utilities |
 MCHP Microchip Technology | 52.555 | 0.755 1.46% | 53.360 | 51.690 | 28,403,183,360.87 | 166,887.00 | 1.3115 | -115.13043 | Technology |
 HPE Hewlett Packard Enterprise Company | 21.525 | 0.170 0.80% | 21.610 | 21.100 | 28,401,162,584.55 | 734,282.00 | 1.884 | 25.323529 | Technology |
 DTE DTE Energy Company | 136.730 | 0.690 0.51% | 137.200 | 135.900 | 28,396,498,230.76 | 30,987.00 | 7.2245 | 20.49925 | Utilities |
.svg) CRDO Credo Technology Group Holding Ltd | 164.030 | 9.800 6.35% | 166.890 | 155.810 | 28,376,467,447.85 | 210,999.00 | 0.7 | 228 | Technology |
 LPLA LPL Financial Holdings | 353.77 | 5.63 1.62% | 355.98 | 350.35 | 28,314,909,534.94 | 12,504.00 | 10.93 | 24.24743 | Financial Services |
 EXR Extra Space Storage | 133.300 | 0.900 0.68% | 134.040 | 132.240 | 28,292,602,414.00 | 19,726.00 | 4.6325 | 29.821029 | Real Estate |
 EXE Expand Energy Corporation | 118.770 | 2.810 2.42% | 119.705 | 116.910 | 28,287,414,912.69 | 89,856.00 | 5.635 | 38.189711 | Energy |
 CIEN Ciena Corp | 200.170 | 3.970 2.02% | 203.060 | 195.940 | 28,235,161,104.36 | 111,184.00 | 2.4405 | 204.2551 | Technology |
 ODFL Old Dominion Freight Line | 134.890 | 0.570 0.42% | 136.110 | 133.430 | 28,205,288,436.71 | 58,473.00 | 4.826 | 27.140845 | Industrials |