Us Stocks Live Price (Page 23)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HUM
HUM
Humana
224.900
-2.180
-0.96%
228.500222.19027,143,962,527.5081,805.0016.29515.87156Healthcare
TME
TME
Tencent Music Entertainment Group
17.530
0.587
3.46%
17.55016.82027,012,285,948.72383,082.000.8356620.701784Communication Services
LEN/B
LEN/B
Lennar Corp
100.900
0.230
0.23%
101.210100.00026,616,832,661.10578.009.77.364964Consumer Cyclical
WDS
WDS
Woodside Energy Group Limited
13.950
0.185
1.34%
14.00013.81026,487,559,305.4530,450.001.973097.463884Energy
KB
KB
KB Financial Group
71.890
2.190
3.14%
72.00071.19026,390,773,709.307,109.0013594.389656.745738Financial Services
HPQ
HPQ
HP
27.985
-0.495
-1.74%
28.13027.60026,381,544,266.57293,172.003.6310.066547Technology
TSCO
TSCO
Tractor Supply Company
49.710
0.030
0.06%
49.98049.29026,356,387,799.43156,156.002.09724.731343Consumer Cyclical
CUK
CUK
Carnival PLC
20.090
-0.240
-1.18%
20.11019.65026,350,079,740.1154,696.001.6912.96129Consumer Cyclical
VRSN
VRSN
VeriSign
279.74
-2.21
-0.78%
281.80279.2826,267,586,000.0022,881.008.8334.198044Technology
AEE
AEE
Ameren Corp
96.290
0.870
0.91%
96.44094.95026,105,346,844.7746,268.004.9821.350333Utilities
GDDY
GDDY
GoDaddy
182.785
-1.165
-0.63%
184.230182.31026,044,703,991.9431,537.005.7635.038462Technology
VOD
VOD
Vodafone Group Plc
10.470
-0.130
-1.23%
10.48010.24525,954,001,302.591,753,819.000.69410.530068Communication Services
IOT
IOT
Samsara
45.505
-0.635
-1.38%
46.10045.10025,906,921,662.1675,052.000.26-162.51785Technology
BBDO
BBDO
Banco Bradesco SA
2.43500
-0.01500
-0.61%
2.440002.4000025,755,024,288.18180.002.1878.217403Financial Services
EQR
EQR
Equity Residential
67.610
-0.690
-1.01%
68.44067.24025,687,991,528.7043,836.001.15625.806003Real Estate
PPL
PPL
PPL Corp
34.670
0.300
0.87%
34.75034.12025,630,279,829.04160,783.001.825.873134Utilities
CCJ
CCJ
Cameco Corp
58.680
1.680
2.95%
58.75055.20025,544,396,748.24780,066.001.24141.24318Energy
IP
IP
International Paper Co
47.690
-0.950
-1.95%
47.95047.34025,175,623,393.4269,430.002.740.760684Consumer Cyclical
NUE
NUE
Nucor Corp
108.440
-2.170
-1.96%
110.610106.79025,022,584,870.64137,743.007.719.134039Basic Materials
PPG
PPG
PPG Industries
110.100
-1.110
-1.00%
110.730109.07024,989,936,049.6034,580.007.87519.486726Basic Materials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.