Us Stocks Live Price (Page 23)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IRM Iron Mountain | 79.000 | -4.040 -4.87% | 80.240 | 79.000 | 23,314,215,629.85 | 19,810.00 | 2.049 | 129.78688 | Real Estate |
 ERIC Ericsson | 7.04000 | -0.45000 -6.01% | 7.18000 | 7.04000 | 23,545,328,909.31 | 505,066.00 | 4.69 | 7055.799 | Technology |
 FE FirstEnergy Corp | 40.760 | -0.270 -0.66% | 40.910 | 40.620 | 23,457,167,761.88 | 57,605.00 | 2.715 | 24.002941 | Utilities |
 NUE Nucor Corp | 100.400 | -9.320 -8.49% | 103.130 | 100.400 | 23,275,324,457.60 | 42,017.00 | 7.99 | 11.87234 | Basic Materials |
 EXE Expand Energy Corporation | 99.520 | -10.980 -9.94% | 103.490 | 99.520 | 23,193,202,920.13 | 205,937.00 | 6.8495 | -21.89011 | Energy |
 FOXA Fox Corp | 51.020 | -0.800 -1.54% | 51.690 | 50.910 | 23,192,834,936.70 | 111,453.00 | 4.27 | 10.954936 | Communication Services |
 NTR Nutrien Ltd | 47.160 | -3.550 -7.00% | 47.920 | 47.110 | 23,142,944,521.56 | 119,222.00 | 5.51104 | 34.742647 | Basic Materials |
 DAL Delta Air Lines | 35.350 | -3.340 -8.63% | 36.800 | 35.340 | 22,996,247,413.60 | 519,960.00 | 7.217 | 6.641651 | Industrials |
 BEKE KE Holdings | 18.870 | -2.090 -9.97% | 19.660 | 18.867 | 22,864,224,986.46 | 224,455.00 | 1.03296 | 38.915878 | Real Estate |
 DRI Darden Restaurants | 192.540 | -7.970 -3.97% | 196.160 | 192.540 | 22,608,300,464.74 | 18,740.00 | 9.5 | 21.702703 | Consumer Cyclical |
 DXCM DexCom | 57.730 | -4.080 -6.60% | 59.110 | 57.700 | 22,750,077,208.02 | 87,731.00 | 2.015 | 40.71831 | Healthcare |
 STT State Street Corp | 77.490 | -5.350 -6.46% | 79.380 | 77.440 | 22,451,549,741.68 | 35,697.00 | 9.66 | 9.43849 | Financial Services |
 TTD Trade Desk (The) | 45.640 | -3.425 -6.98% | 46.660 | 45.610 | 22,636,520,855.91 | 148,930.00 | 1.11 | 58.564103 | Technology |
 PPG PPG Industries | 98.010 | -5.970 -5.74% | 100.640 | 98.010 | 22,420,580,226.88 | 49,816.00 | 7.875 | 17.202797 | Basic Materials |
 ES Eversource Energy | 61.630 | -0.330 -0.53% | 61.830 | 61.440 | 22,590,220,249.08 | 29,669.00 | 4.78 | 27.171806 | Utilities |
 TME Tencent Music Entertainment Group | 12.940 | -1.385 -9.67% | 13.370 | 12.940 | 22,117,176,628.47 | 354,729.00 | 0.78816 | 24.703052 | Communication Services |
 VLTO Veralto Corp | 90.240 | -3.620 -3.86% | 91.030 | 90.240 | 22,418,917,978.42 | 11,153.00 | 3.672 | 27.041916 | Industrials |
 CMS CMS Energy Corp | 75.000 | -0.510 -0.68% | 75.950 | 75.000 | 22,424,627,484.63 | 38,853.00 | 3.597 | 22.576577 | Utilities |
 WDS Woodside Energy Group Limited | 11.740 | -1.893 -13.89% | 12.290 | 11.740 | 22,357,778,553.53 | 24,626.00 | 2.20689 | 6.281434 | Energy |
 FITB Fifth Third Bancorp | 33.060 | -2.380 -6.72% | 33.880 | 33.055 | 22,051,807,844.64 | 107,304.00 | 3.615 | 10.55414 | Financial Services |