Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WCN D Waste Connections | 161.190 | -1.990(-1.22%) | 163.045 | 160.560 | 40,550,446,440.36 | 51,158.00 | 5.63 | 38.934783 | Industrials |
 HLN D Haleon plc | 9.22000 | -0.03000(-0.32%) | 9.26000 | 9.13500 | 40,546,096,894.24 | 1,071,412.00 | 0.41 | 18.803197 | Healthcare |
B BTSGU D BrightSpring Health Services | 204.600 | -1.560(-0.76%) | 204.800 | 201.320 | 40,483,023,708.60 | 496.00 | 0 | 0 | Healthcare |
 CBRE D Cbre Group | 139.780 | -2.450(-1.72%) | 144.270 | 139.700 | 40,476,835,154.44 | 68,735.00 | 7.57 | 31.98627 | Real Estate |
 MSCI D MSCI | 554.88 | 3.77(0.68%) | 556.56 | 545.50 | 40,339,776,000.00 | 30,403.00 | 19.47 | 30.33789 | Financial Services |
.webp) RKLB D Rocket Lab USA | 63.060 63.330+0.270(+0.43%) | -2.800(-4.25%) | 67.670 | 63.000 | 40,321,256,966.34 | 656,651.00 | -0.06 | -231.98324 | Industrials |
 FMX D Fomento Economico Mexicano SAB DE CV | 117.965 | -1.640(-1.37%) | 119.460 | 117.950 | 40,188,489,372.62 | 11,190.00 | 22.6 | 22.804856 | Consumer Defensive |
 WAT D Waters Corp | 405.09 | 2.14(0.53%) | 411.86 | 402.32 | 39,799,327,284.99 | 28,972.00 | 14.5 | 102.55443 | Healthcare |
 AXON D Axon Enterprise | 489.70 | -15.88(-3.14%) | 503.62 | 485.92 | 39,781,962,125.50 | 35,205.00 | 7.9 | 204.04166 | Industrials |
 ED D Consolidated Edison | 107.480 | -0.800(-0.74%) | 108.610 | 106.850 | 39,749,181,474.84 | 36,509.00 | 6.1 | 17.677632 | Utilities |
 ONC D BeiGene Ltd | 351.01 | -0.49(-0.14%) | 351.44 | 347.04 | 39,707,009,732.61 | 31,664.00 | 7.69496 | 62.792487 | Healthcare |
 MCHP D Microchip Technology | 73.010 72.980-0.030(-0.04%) | -0.390(-0.53%) | 74.265 | 72.550 | 39,645,064,529.91 | 167,832.00 | 1.57 | 107.32352 | Technology |
 VOD D Vodafone Group Plc | 17.125 | -0.180(-1.04%) | 17.410 | 17.115 | 39,632,320,969.38 | 88,085.00 | 0.3426 | -122.70776 | Communication Services |
 YUM D Yum! Brands | 145.155 | -4.445(-2.97%) | 149.130 | 142.290 | 39,612,956,993.18 | 100,763.00 | 6.445 | 18.281486 | Consumer Cyclical |
 LYV D Live Nation Entertainment | 170.000 | -0.500(-0.29%) | 171.770 | 169.120 | 39,603,115,850.00 | 69,470.00 | -0.12 | -153.15315 | Communication Services |
 TTWO D Take-Two Interactive Software | 211.090 211.280+0.190(+0.09%) | -2.140(-1.00%) | 213.160 | 208.770 | 39,469,701,712.87 | 65,002.00 | 4.33 | -122.47976 | Communication Services |
 AIG D American International Group | 75.030 | 0.350(0.47%) | 75.090 | 73.965 | 39,232,674,470.07 | 71,437.00 | 8.11 | 13.691606 | Financial Services |
 SYY D Sysco Corp | 81.590 81.310-0.280(-0.34%) | 1.730(2.17%) | 83.850 | 79.725 | 39,089,443,945.44 | 207,562.00 | 4.58 | 22.215847 | Consumer Defensive |
 DHI D DR Horton | 138.940 | 0.590(0.43%) | 140.260 | 137.350 | 38,861,694,036.98 | 104,128.00 | 9.99 | 13.244995 | Consumer Cyclical |
 ROP D Roper Technologies | 390.26 | -5.32(-1.34%) | 396.27 | 388.60 | 38,597,055,087.24 | 25,421.00 | 22.095 | 16.260833 | Technology |