Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PRU Prudential Financial | 99.120 | -3.425 -3.34% | 103.180 | 99.010 | 34,884,584,311.92 | 64,756.00 | 12.902 | 21.832599 | Financial Services |
 PCG PG&E Corp | 15.870 | -0.380 -2.34% | 16.380 | 15.850 | 34,879,679,569.74 | 846,059.00 | 1.4955 | 14.694444 | Utilities |
 TME Tencent Music Entertainment Group | 22.440 | -1.030 -4.39% | 23.730 | 22.220 | 34,578,191,482.56 | 289,394.00 | 0.84972 | 24.073103 | Communication Services |
 ACGL Arch Capital Group Ltd | 92.500 | 0.290 0.31% | 92.970 | 91.880 | 34,522,877,287.50 | 84,162.00 | 8.1065 | 9.554292 | Financial Services |
 SLF Sun Life Financial | 61.587 | 0.807 1.33% | 61.740 | 60.880 | 34,518,003,509.93 | 21,018.00 | 7.305 | 15.288318 | Financial Services |
 INSM Insmed | 162.220 | -2.200 -1.34% | 164.110 | 161.505 | 34,289,217,784.92 | 95,674.00 | -5.61 | -28.66843 | Healthcare |
 ALAB Astera Labs | 205.960 | -19.500 -8.65% | 229.860 | 205.820 | 34,234,494,074.40 | 381,765.00 | 1.4 | 253.725 | Technology |
 PUK Prudential PLC | 26.775 | -0.335 -1.24% | 27.270 | 26.560 | 34,110,502,651.57 | 54,191.00 | 1.64742 | 10.402098 | Financial Services |
 LVS Las Vegas Sands Corp | 49.610 | -2.245 -4.33% | 52.030 | 49.500 | 34,054,963,393.66 | 227,947.00 | 2.7095 | 25.055556 | Consumer Cyclical |
 VRSK Verisk Analytics | 243.060 | 1.740 0.72% | 248.200 | 240.910 | 33,959,120,851.26 | 43,065.00 | 6.796 | 37.742236 | Industrials |
 HEI/A HEICO Corp | 242.330 | -7.340 -2.94% | 250.230 | 241.220 | 33,733,906,540.73 | 10,182.00 | 4.361 | 53.026258 | Industrials |
 IQV IQVIA Holdings | 198.250 | -4.830 -2.38% | 204.360 | 197.920 | 33,702,500,000.00 | 95,669.00 | 11.791 | 28.731884 | Healthcare |
 HUM Humana | 280.21 | -10.32 -3.55% | 285.37 | 276.74 | 33,701,366,401.99 | 80,486.00 | 16.21 | 21.472031 | Healthcare |
 CHT CHUNGHWA TELECOM CO Ltd | 42.926 | -0.034 -0.08% | 43.090 | 42.770 | 33,299,615,060.53 | 4,220.00 | 42.4 | 26.954552 | Communication Services |
 CUK Carnival PLC | 25.265 | -0.745 -2.86% | 26.230 | 25.250 | 33,176,700,389.60 | 47,497.00 | 2.13 | 13.023196 | Consumer Cyclical |
 EQT EQT Corp | 53.130 | -1.760 -3.21% | 55.380 | 53.110 | 33,156,473,778.12 | 208,140.00 | 2.46 | 28.442105 | Energy |
 VICI VICI Properties | 30.955 | -0.015 -0.05% | 31.200 | 30.835 | 33,009,476,477.99 | 291,016.00 | 2.76 | 11.816092 | Real Estate |
 ABEV Ambev SA | 2.11500 | -0.03000 -1.40% | 2.15000 | 2.11500 | 32,977,996,539.48 | 1,026,133.00 | 0.99 | 12.432577 | Consumer Defensive |
 WTW Willis Towers Watson Public Limited | 336.96 | -0.46 -0.14% | 339.72 | 335.86 | 32,869,771,047.36 | 23,543.00 | 17.508 | 227.67567 | Financial Services |
 TRGP Targa Resources Corp | 152.390 | -8.910 -5.52% | 160.860 | 152.350 | 32,793,086,326.28 | 80,514.00 | 7.7585 | 21.664275 | Energy |