Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 VICI VICI Properties | 31.450 | 0.260 0.83% | 31.555 | 31.020 | 33,233,439,018.35 | 168,364.00 | 2.81 | 12.58 | Real Estate |
 DXCM DexCom | 84.540 | -0.240 -0.28% | 85.020 | 83.560 | 33,148,768,134.54 | 84,169.00 | 2.005 | 63.18797 | Healthcare |
 EBAY eBay | 71.920 | -0.220 -0.31% | 72.650 | 71.540 | 33,143,871,064.72 | 159,778.00 | 5.334 | 17.221154 | Consumer Cyclical |
 STZ Constellation Brands | 184.400 | -1.280 -0.69% | 185.500 | 182.510 | 32,826,923,958.00 | 51,084.00 | 13.285 | -412.02222 | Consumer Defensive |
B B Barrick Mining Corporation | 19.075 | 0.125 0.66% | 19.130 | 18.820 | 32,798,662,494.50 | 356,811.00 | 2.64923 | 14.450758 | Basic Materials |
 EFX Equifax | 262.32 | -1.10 -0.42% | 263.28 | 260.06 | 32,579,892,435.12 | 27,847.00 | 7.55 | 53.534694 | Industrials |
 IR Ingersoll Rand | 80.400 | -0.870 -1.07% | 80.960 | 79.710 | 32,438,403,733.20 | 142,784.00 | 3.342 | 39.80198 | Industrials |
 HUBS HUBSPOT | 613.89 | -13.01 -2.07% | 621.87 | 611.95 | 32,375,064,391.74 | 15,855.00 | 9.36 | -1364.2 | Technology |
 FNV Franco-Nevada Corp | 167.740 | 3.720 2.27% | 168.580 | 165.010 | 32,314,822,654.94 | 25,197.00 | 6.23921 | 52.255452 | Basic Materials |
 BRO Brown & Brown | 110.800 | 0.400 0.36% | 111.350 | 109.820 | 31,758,338,634.00 | 48,919.00 | 4.1905 | 30.86351 | Financial Services |
 MPWR Monolithic Power Systems | 662.50 | -9.50 -1.41% | 668.22 | 648.68 | 31,720,500,000.00 | 21,159.00 | 16.88 | 17.671379 | Technology |
 GEHC GE HealthCare Technologies | 69.180 | -0.260 -0.37% | 69.350 | 68.470 | 31,676,484,161.64 | 92,988.00 | 4.07 | 14.554622 | Healthcare |
 HSY Hershey Company (The) | 155.410 | 1.560 1.01% | 155.870 | 152.270 | 31,486,655,003.90 | 60,497.00 | 6.05 | 18.97786 | Consumer Defensive |
 DAL Delta Air Lines | 47.915 | -0.885 -1.81% | 48.180 | 46.910 | 31,286,246,301.13 | 274,127.00 | 5.479 | 8.429078 | Industrials |
 CSGP CoStar Group | 73.965 | -0.175 -0.24% | 74.070 | 73.300 | 31,204,846,289.14 | 59,831.00 | 0.52 | 263.71428 | Real Estate |
 KHC Kraft Heinz Company (The) | 26.310 | -0.195 -0.74% | 26.500 | 26.015 | 31,138,992,677.31 | 287,308.00 | 2.64 | 12.031963 | Consumer Defensive |
 TW Tradeweb Markets | 145.630 | 1.620 1.12% | 146.140 | 143.130 | 31,074,030,325.99 | 16,956.00 | 3.0945 | 59.609053 | Financial Services |
 A Agilent Technologies | 108.500 | -1.210 -1.10% | 109.040 | 107.090 | 30,933,644,794.50 | 50,983.00 | 5.56 | 24.885321 | Healthcare |
 EXR Extra Space Storage | 145.730 | 1.101 0.76% | 146.040 | 144.210 | 30,925,491,688.13 | 16,674.00 | 4.6795 | 33.890698 | Real Estate |
 NRG NRG Energy | 157.820 | 2.570 1.66% | 158.580 | 153.710 | 30,855,455,746.96 | 85,345.00 | 7.65 | 25.09062 | Utilities |