Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DHI D DR Horton | 142.570 144.000+1.430(+1.00%) | -0.890(-0.62%) | 145.150 | 140.100 | 40,034,932,966.34 | 66,785.00 | 10.37 | 13.374648 | Consumer Cyclical |
 PCG D PG&E Corp | 18.040 17.500-0.540(-2.99%) | 0.565(3.23%) | 18.080 | 17.510 | 39,728,134,093.12 | 319,550.00 | 1.65 | 13.984496 | Utilities |
 SYY D Sysco Corp | 82.910 | 1.695(2.09%) | 83.050 | 81.430 | 39,650,901,855.36 | 29,099.00 | 4.58 | 23.033333 | Consumer Defensive |
 CCJ D Cameco Corp | 90.840 90.510-0.330(-0.36%) | 2.165(2.44%) | 92.040 | 89.870 | 39,585,592,370.42 | 166,389.00 | 1.58 | 85.93924 | Energy |
 AXON D Axon Enterprise | 490.37 513.56+23.19(+4.73%) | -20.52(-4.02%) | 511.19 | 490.21 | 39,589,322,160.09 | 12,282.00 | 7.9 | 198.05241 | Industrials |
 PEG D Public Service Enterprise Group | 79.400 | 1.990(2.57%) | 79.480 | 78.130 | 39,561,736,104.78 | 38,394.00 | 4.375 | 17.564159 | Utilities |
 PAYX D Paychex | 110.770 | -1.160(-1.04%) | 113.200 | 110.500 | 39,398,990,402.20 | 39,614.00 | 5.55 | 22.652352 | Technology |
 BBD D Banco Bradesco SA | 3.70500 3.63000-0.07500(-2.02%) | 0.05500(1.51%) | 3.71000 | 3.62500 | 39,164,488,063.74 | 1,832,194.00 | 2.05 | 8.944225 | Financial Services |
R RVMD D Revolution Medicines | 183.820 180.960-2.860(-1.56%) | 0.650(0.35%) | 185.350 | 180.020 | 39,079,481,644.84 | 14,674.00 | -7.65 | -25.838256 | Healthcare |
 CLS D Celestica | 335.51 330.99-4.52(-1.35%) | -4.39(-1.29%) | 341.74 | 331.20 | 38,574,627,129.57 | 22,465.00 | 14.34461 | 40.667879 | Technology |
 HIG D Hartford Financial Services Group (The) | 140.530 141.490+0.960(+0.68%) | -1.440(-1.01%) | 142.000 | 139.000 | 38,523,604,134.60 | 32,657.00 | 13.11 | 9.889514 | Financial Services |
.webp) RKT D Rocket Companies | 13.475 13.500+0.025(+0.19%) | -0.165(-1.21%) | 13.620 | 13.420 | 38,126,565,503.95 | 289,387.00 | 0.67 | 103.65384 | Financial Services |
 TRI D Thomson Reuters Corp | 87.500 | -3.190(-3.52%) | 91.885 | 87.310 | 38,201,513,625.87 | 51,495.00 | 6.35968 | 25.192644 | Industrials |
 UAL D United Airlines Holdings | 117.520 116.020-1.500(-1.28%) | -0.200(-0.17%) | 118.610 | 115.200 | 38,145,084,885.44 | 80,094.00 | 10.25 | 11.003745 | Industrials |
 A D Agilent Technologies | 134.130 | 1.270(0.96%) | 135.340 | 132.280 | 37,884,008,808.44 | 63,288.00 | 6.07 | 26.934739 | Healthcare |
 NTRA D Natera | 263.94 265.42+1.48(+0.56%) | -3.50(-1.31%) | 265.96 | 258.18 | 37,848,961,154.96 | 13,606.00 | -1.72 | -163.1358 | Healthcare |
 ESLT D Elbit Systems Ltd | 794.77 | 21.67(2.80%) | 803.35 | 788.84 | 37,235,553,887.33 | 1,113.00 | 0 | 64.1979 | Industrials |
 HBAN D Huntington Bancshares | 18.275 | 0.100(0.55%) | 18.365 | 18.130 | 37,045,811,477.42 | 340,563.00 | 1.6 | 14.057692 | Financial Services |
 IRM D Iron Mountain | 124.690 | -0.850(-0.68%) | 126.100 | 124.050 | 37,098,352,473.89 | 24,372.00 | 2 | 135.5326 | Real Estate |
 HMC D Honda Motor Co Ltd | 28.545 | 0.025(0.09%) | 28.670 | 28.490 | 37,037,902,905.63 | 11,190.00 | -318.18 | -14.634216 | Consumer Cyclical |