Us Stocks Live Price (Page 20)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WEC
WEC
WEC Energy Group
112.260
1.100
0.99%
112.400111.55536,517,532,729.5242,159.005.22521.261364Utilities
NUE
NUE
Nucor Corp
159.090
2.840
1.82%
159.350155.95036,409,124,060.3156,108.007.71528.417563Basic Materials
SYY
SYY
Sysco Corp
75.920
0.015
0.02%
76.47075.69036,355,131,371.5258,502.004.520.353887Consumer Defensive
ED
ED
Consolidated Edison
100.130
1.290
1.31%
100.30098.85036,140,482,429.0441,216.005.5917.505245Utilities
RYAAY
RYAAY
Ryanair Holdings plc
68.410
1.090
1.62%
68.65066.63035,965,422,578.1037,865.004.0813.15503Industrials
KMB
KMB
Kimberly-Clark Corp
108.280
2.270
2.14%
109.760106.26035,933,629,825.88322,971.007.072518.341794Consumer Defensive
WAB
WAB
Wabtec
207.720
1.660
0.81%
208.240205.20035,511,226,675.9221,689.007.730.19186Industrials
PCG
PCG
PG&E Corp
16.005
0.270
1.72%
16.09015.77035,177,556,352.13810,458.001.4913.453782Utilities
FLUT
FLUT
Flutter Entertainment plc
200.000
4.110
2.10%
203.260197.24034,992,534,800.00208,456.007.1571297.52195Consumer Cyclical
UI
UI
Ubiquiti
575.68
6.01
1.06%
585.26570.2334,828,441,390.402,511.009.26744.045907Technology
OTIS
OTIS
Otis Worldwide Corp
88.580
0.160
0.18%
89.05087.97034,521,030,081.5846,433.004.068526.129794Industrials
SOFI
SOFI
SoFi Technologies
28.500
0.165
0.58%
29.25028.31534,368,236,754.001,061,121.000.36550.964286Financial Services
XYL
XYL
Xylem
141.140
-0.340
-0.24%
141.770140.57034,363,223,551.8264,706.004.915536.371134Industrials
FIX
FIX
Comfort Systems USA
970.75
13.80
1.44%
982.25962.4034,240,245,462.5010,265.0020.41241.133475Industrials
ACGL
ACGL
Arch Capital Group Ltd
94.410
0.800
0.85%
94.46093.46034,235,514,806.5835,876.008.2378.848172Financial Services
HEI/A
HEI/A
HEICO Corp
245.730
-0.330
-0.13%
249.330245.73034,207,208,576.135,851.004.36153.770241Industrials
ARES
ARES
Ares Management Corp
154.540
1.750
1.15%
155.190152.07034,051,691,933.1672,449.005.0265.206751Financial Services
FIS
FIS
Fidelity National Information Services
65.380
-0.290
-0.44%
66.10065.18533,857,082,950.3262,747.005.77204.3125Technology
EL
EL
Estee Lauder Companies (The)
93.720
1.800
1.96%
94.97091.99033,772,961,692.8092,159.000.8265-36.293436Consumer Defensive
NOK
NOK
Nokia Corp
6.07500
0.02500
0.41%
6.130006.0400033,688,818,945.001,391,744.000.2247632.7731Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.