Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FIX D Comfort Systems USA | 1,160.61 1,159.00-1.61(-0.14%) | -117.55(-9.20%) | 1,210.00 | 1,111.11 | 40,846,890,180.69 | 77,447.00 | 47.595 | 25.067171 | Industrials |
 ILMN D Illumina | 269.35 269.58+0.23(+0.09%) | 0.01(0.00%) | 271.70 | 264.87 | 40,671,850,000.00 | 37,806.00 | 5.35 | 50.294776 | Healthcare |
 LYV D Live Nation Entertainment | 173.540 | -1.010(-0.58%) | 176.070 | 172.600 | 40,427,792,497.70 | 50,142.00 | -0.12 | -156.34234 | Communication Services |
 KB D KB Financial Group | 114.740 | -1.910(-1.64%) | 115.630 | 113.140 | 40,285,915,176.14 | 6,745.00 | 14027.40039 | 8.988085 | Financial Services |
 MCHP D Microchip Technology | 74.020 | -0.470(-0.63%) | 75.490 | 73.750 | 40,193,503,307.82 | 312,180.00 | 1.57 | 108.85294 | Technology |
 TWLO D Twilio | 261.66 261.00-0.66(-0.25%) | 8.10(3.19%) | 263.70 | 253.20 | 40,184,492,065.20 | 69,737.00 | 5.74 | 36.140884 | Technology |
RVMD D Revolution Medicines | 186.950 186.000-0.950(-0.51%) | -0.780(-0.42%) | 189.360 | 183.660 | 40,070,193,345.10 | 40,022.00 | -8.685 | -21.076663 | Healthcare |
 SYY D Sysco Corp | 81.380 | -2.570(-3.06%) | 83.930 | 81.325 | 40,031,958,064.80 | 47,444.00 | 4.59 | 22.234973 | Consumer Defensive |
 PRU D Prudential Financial | 114.985 | -3.155(-2.67%) | 117.050 | 114.120 | 39,669,825,000.00 | 49,374.00 | 9.865 | 10.424751 | Financial Services |
 KR D Kroger Co (The) | 66.790 | -1.085(-1.60%) | 68.550 | 66.360 | 39,445,419,273.00 | 371,448.00 | 4.8 | 36.102703 | Consumer Defensive |
 STM D STMicroelectronics NV | 44.030 44.0300.000(0.00%) | -0.045(-0.10%) | 44.380 | 43.235 | 39,422,340,502.51 | 330,589.00 | 1.31 | -735 | Technology |
 EL D Estee Lauder Companies (The) | 108.680 108.550-0.130(-0.12%) | 1.000(0.93%) | 108.950 | 106.500 | 39,377,239,187.00 | 157,050.00 | 2.34 | 217.36 | Consumer Defensive |
 IX D ORIX Corp | 36.470 | -0.230(-0.63%) | 36.480 | 36.070 | 39,260,212,113.50 | 6,790.00 | 0 | 10.162541 | Financial Services |
SKYD D Skydance Corporation | 7.77000 7.79000+0.02000(+0.26%) | -0.00500(-0.06%) | 7.94000 | 7.68500 | 39,177,723,735.99 | 620,198.00 | 0.28 | 0 | Communication Services |
BTSGU D BrightSpring Health Services | 197.400 | -0.350(-0.18%) | 199.720 | 195.810 | 39,058,401,173.40 | 99.00 | 0 | 0 | Healthcare |
 ADM D Archer Daniels Midland Company | 80.150 | 0.310(0.39%) | 80.760 | 79.310 | 38,629,060,577.45 | 91,276.00 | 5.445 | 21.898907 | Consumer Defensive |
 TTWO D Take-Two Interactive Software | 203.750 204.270+0.520(+0.26%) | -4.100(-1.97%) | 207.970 | 203.540 | 38,097,265,261.25 | 34,861.00 | 6.07 | -118.3815 | Communication Services |
 PCG D PG&E Corp | 12.625 | -0.360(-2.77%) | 13.050 | 12.495 | 37,904,882,188.25 | 1,855,711.00 | 1.65 | 9.082734 | Utilities |
 ODFL D Old Dominion Freight Line | 182.720 | -7.240(-3.81%) | 188.640 | 180.480 | 37,888,201,971.84 | 76,820.00 | 5.745 | 35.138462 | Industrials |
 RBLX D Roblox Corp | 52.880 52.890+0.010(+0.02%) | -1.060(-1.97%) | 54.110 | 52.420 | 37,776,199,760.08 | 272,239.00 | -1.65 | -37.503546 | Communication Services |