Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRGP Targa Resources Corp | 176.790 | 0.111 0.06% | 181.790 | 176.750 | 37,949,487,529.56 | 48,850.00 | 9.191 | 23.826146 | Energy |
 KDP Keurig Dr Pepper | 27.800 | 0.190 0.69% | 28.005 | 27.470 | 37,768,610,875.00 | 230,743.00 | 2.1875 | 23.965517 | Consumer Defensive |
 FLUT Flutter Entertainment plc | 215.300 | -2.150 -0.99% | 222.835 | 213.120 | 37,725,741,409.80 | 54,075.00 | 10.93901 | -169.52755 | Consumer Cyclical |
 KGC Kinross Gold Corp | 31.240 | 0.340 1.10% | 31.650 | 30.880 | 37,709,804,000.00 | 284,139.00 | 3.15662 | 21.818182 | Basic Materials |
 KR Kroger Co (The) | 59.505 | -0.275 -0.46% | 60.060 | 58.755 | 37,657,689,265.80 | 286,048.00 | 4.784 | 52.743363 | Consumer Defensive |
 INSM Insmed | 175.930 | 5.650 3.32% | 185.500 | 169.790 | 37,521,201,401.17 | 270,658.00 | -3.289 | -28.421648 | Healthcare |
 NUE Nucor Corp | 163.735 | -4.165 -2.48% | 168.500 | 161.475 | 37,472,172,531.37 | 83,468.00 | 11.45 | 22.893258 | Basic Materials |
 ONC BeiGene Ltd | 337.61 | 17.14 5.35% | 340.44 | 328.75 | 37,359,228,136.23 | 18,734.00 | 8.15997 | 649.25 | Healthcare |
 STT State Street Corp | 132.550 | -0.190 -0.14% | 133.680 | 132.290 | 37,022,863,391.80 | 56,957.00 | 11.33 | 14.071125 | Financial Services |
 RMD ResMed | 252.550 | 1.700 0.68% | 253.600 | 250.200 | 36,863,787,549.70 | 21,712.00 | 10.87 | 25.850563 | Healthcare |
 TEVA Teva Pharmaceutical Industries Limited | 32.035 | -0.470 -1.45% | 32.620 | 31.795 | 36,753,195,271.92 | 329,132.00 | 2.84 | 52.47541 | Healthcare |
 RYAAY Ryanair Holdings plc | 69.770 | -0.800 -1.13% | 70.790 | 69.470 | 36,628,842,403.66 | 33,441.00 | 4.18 | 13.370198 | Industrials |
 BBD Banco Bradesco SA | 3.44500 | 0.00500 0.15% | 3.49500 | 3.44500 | 36,437,806,436.46 | 1,111,809.00 | 2.8 | 9.62788 | Financial Services |
 CCI Crown Castle | 83.650 | -0.880 -1.04% | 84.470 | 83.220 | 36,427,819,186.50 | 53,801.00 | 3.5565 | -9.243094 | Real Estate |
 EXPE Expedia Group | 296.25 | -5.04 -1.67% | 303.30 | 294.43 | 36,300,257,568.75 | 45,260.00 | 17.9 | 28.540462 | Consumer Cyclical |
 ODFL Old Dominion Freight Line | 173.110 | 2.010 1.17% | 173.380 | 169.660 | 36,197,030,775.29 | 57,358.00 | 5.32 | 34.915493 | Industrials |
 NOK Nokia Corp | 6.49000 | -0.00500 -0.08% | 6.54000 | 6.46500 | 35,990,195,054.00 | 2,318,271.00 | 0.30679 | 34.863874 | Technology |
 ED Consolidated Edison | 99.230 | -0.930 -0.93% | 101.010 | 99.200 | 35,815,640,381.84 | 33,609.00 | 6.002 | 17.347902 | Utilities |
 MT ArcelorMittal | 46.990 | -0.345 -0.73% | 47.300 | 46.880 | 35,740,594,000.00 | 15,808.00 | 4.29 | 13.820588 | Basic Materials |
 KEYS Keysight Technologies | 207.340 | 0.680 0.33% | 210.550 | 206.300 | 35,624,563,112.18 | 22,410.00 | 8.1125 | 41.302789 | Technology |