Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RBLX Roblox Corp | 49.330 | -2.16 -4.20% | 51.470 | 48.120 | 31925273129.19 | 748372 | -1.245 | -28.680233 | Communication Services |
A AVB AvalonBay Communities | 230.610 | 2.54 1.11% | 231.830 | 227.880 | 32796614403.12 | 10955 | 5.04 | 39.020305 | Real Estate |
 ROK Rockwell Automation | 278.49 | -1.47 -0.53% | 281.83 | 276.98 | 31599531491.670002 | 39975 | 9.6 | 31.646591 | Industrials |
 EIX Edison International | 87.080 | 0.95 1.10% | 87.090 | 85.830 | 33628271041.68 | 56779 | 4.945 | 34.971888 | Utilities |
 FMX Fomento Economico Mexicano SAB DE CV | 86.600 | -0.35 -0.40% | 87.520 | 86.445 | 30987439498.2 | 17565 | 289.475 | 18.573618 | Consumer Defensive |
 ETR Entergy Corp | 151.430 | 0.735 0.49% | 152.740 | 149.920 | 32380405009.78 | 59728 | 7.23 | 18.091995 | Utilities |
C CCL Carnival Corp | 25.340 | 0.25 1.00% | 25.590 | 25.000 | 33198744347.86 | 833817 | 1.063 | 35.619718 | Consumer Cyclical |
F FCNCA First Citizens BancShares | 2,323.93 | 66.7 2.95% | 2,325.40 | 2,268.82 | 33617908633.889996 | 3621 | 181.51001 | 12.7843 | Financial Services |
 FITB Fifth Third Bancorp | 47.130 | 0.83 1.79% | 47.550 | 46.220 | 31855879228.56 | 164125 | 3.29 | 15.009554 | Financial Services |
W WTW Willis Towers Watson Public Limited | 314.00 | 5.41 1.75% | 315.64 | 307.60 | 31888557310 | 15812 | 16.336 | 30.250482 | Financial Services |
 BRO Brown & Brown | 110.740 | 1.1 1.00% | 111.380 | 109.410 | 31589802697.04 | 33171 | 3.587 | 31.913545 | Financial Services |
T TPL Texas Pacific Land Corp | 1,517.08 | 63.37 4.36% | 1,525.62 | 1,448.07 | 34859981564.28 | 11650 | 20.518 | 78.03909 | Energy |
T TTWO Take-Two Interactive Software | 186.540 | 1.06 0.57% | 187.450 | 184.860 | 32697248661.96 | 52443 | 2.079 | -8.361273 | Communication Services |
W WEC WEC Energy Group | 100.980 | 1.71 1.72% | 101.000 | 98.690 | 31917697912.98 | 71203 | 4.876 | 23.321016 | Utilities |
 DOW Dow | 44.805 | 0.885 2.02% | 45.130 | 43.640 | 31404766659.54 | 202755 | 2.64 | 27.657407 | Basic Materials |
 ZS Zscaler | 207.330 | 6.48 3.23% | 210.720 | 202.850 | 31615752736.65 | 60010 | 2.41 | -531.66666 | Technology |
 EFX Equifax | 253.050 | 5.93 2.40% | 253.220 | 246.705 | 31311496526.1 | 29393 | 7.255 | 54.070513 | Industrials |
N NET Cloudflare | 104.200 | 7.73 8.01% | 104.490 | 99.500 | 35605424882.8 | 303968 | 0.725 | -346.7 | Technology |
 DXCM DexCom | 74.440 | -0.8 -1.06% | 75.700 | 74.170 | 29830104778.56 | 117950 | 1.69 | 46.31677 | Healthcare |
 ALNY Alnylam Pharmaceuticals | 246.805 | -2.115 -0.85% | 250.690 | 245.430 | 31684952510.965 | 31216 | -2.415 | -443.53571 | Healthcare |