Us Stocks Live Price (Page 20)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CUK
CUK
Carnival PLC
26.555
0.215
0.82%
26.70026.27034,856,140,241.3527,286.001.9313.903141Consumer Cyclical
VICI
VICI
VICI Properties
32.820
-0.190
-0.58%
33.10032.74034,617,725,349.4853,187.002.8113.124Real Estate
HIG
HIG
Hartford Financial Services Group (The)
122.400
-0.080
-0.07%
122.950121.72034,703,179,739.9021,406.0011.41612.192423Financial Services
GEHC
GEHC
GE HealthCare Technologies
75.060
-0.120
-0.16%
76.08074.87034,355,111,399.9429,265.004.0715.768908Healthcare
CHT
CHT
CHUNGHWA TELECOM CO Ltd
44.140
-0.200
-0.45%
44.19044.12034,241,369,071.70533.0042.426.654908Communication Services
A
A
Agilent Technologies
119.910
-1.100
-0.91%
122.630119.81034,087,767,360.009,344.005.629.534483Healthcare
HEI/A
HEI/A
HEICO Corp
246.230
-1.100
-0.44%
248.530244.88034,251,605,497.762,818.004.357.530374Industrials
MLM
MLM
Martin Marietta Materials
558.21
-1.19
-0.21%
562.04556.5033,548,831,221.50752.0018.43532.007454Basic Materials
ACGL
ACGL
Arch Capital Group Ltd
89.850
-0.370
-0.41%
90.28089.45033,615,480,892.5048,011.007.7059.215385Financial Services
LYV
LYV
Live Nation Entertainment
144.350
-0.090
-0.06%
144.540143.46033,456,258,463.9011,738.002.74548.932203Communication Services
ARGX
ARGX
argenx SE
547.43
8.78
1.63%
548.19538.3333,471,450,401.8415,795.008.3650833.379878Healthcare
WEC
WEC
WEC Energy Group
103.800
0.130
0.13%
103.800102.78033,097,335,388.7115,225.005.24820.233918Utilities
DAL
DAL
Delta Air Lines
50.430
-0.110
-0.22%
51.51050.16032,882,716,554.84202,279.005.678.944149Industrials
HSY
HSY
Hershey Company (The)
162.460
-7.520
-4.42%
170.170162.12032,874,490,965.4048,899.005.9319.99262Consumer Defensive
DXCM
DXCM
DexCom
83.590
-0.190
-0.23%
84.14582.84032,729,213,108.4719,577.002.00562.849624Healthcare
EFX
EFX
Equifax
263.03
-1.14
-0.43%
267.43262.7232,629,572,051.525,766.007.5553.679592Industrials
EQT
EQT
EQT Corp
54.850
0.010
0.02%
55.13053.75032,822,663,580.00108,713.003.2489.91803Energy
MTB
MTB
M&T Bank Corp
200.905
0.115
0.06%
202.130200.56032,250,882,957.724,888.0015.97313.447456Financial Services
ANSS
ANSS
ANSYS
365.67
-1.29
-0.35%
368.82365.4632,129,833,620.784,669.0011.67554.253709Technology
RJF
RJF
Raymond James Financial
159.140
1.500
0.95%
159.340158.15032,074,936,451.247,143.0010.6515.331407Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.