Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HLN D Haleon plc | 8.72000 | 0.01500(0.17%) | 8.75500 | 8.65000 | 38,574,057,218.80 | 0.00 | 0.4 | 17.560194 | Healthcare |
 AIG D American International Group | 72.550 | -1.260(-1.71%) | 74.480 | 72.170 | 38,466,461,333.55 | 0.00 | 8.05 | 12.772887 | Financial Services |
 VTR D Ventas | 79.040 | -1.080(-1.35%) | 81.320 | 78.640 | 38,426,854,905.92 | 0.00 | 0.61 | 143.70909 | Real Estate |
 WCN D Waste Connections | 150.950 151.280+0.330(+0.22%) | 1.810(1.21%) | 152.480 | 148.620 | 38,353,513,666.40 | 0.00 | 7.56543 | 36.817073 | Industrials |
 LYV D Live Nation Entertainment | 164.260 164.650+0.390(+0.24%) | -3.390(-2.02%) | 167.630 | 163.330 | 38,225,404,363.74 | 5.00 | 0.37 | -93.02259 | Communication Services |
 TEVA D Teva Pharmaceutical Industries Limited | 32.820 | -0.247(-0.75%) | 32.970 | 32.380 | 38,216,493,221.04 | 30.00 | 2.4 | 24.492537 | Healthcare |
 ED D Consolidated Edison | 103.530 | -0.220(-0.21%) | 106.370 | 103.440 | 38,153,880,358.65 | 0.00 | 6.1 | 17.458685 | Utilities |
 IRM D Iron Mountain | 128.010 128.180+0.170(+0.13%) | -0.475(-0.37%) | 130.730 | 127.750 | 38,086,134,414.81 | 0.00 | 2 | 139.07608 | Real Estate |
 CUK D Carnival PLC | 27.475 | 1.705(6.62%) | 27.600 | 26.770 | 38,076,118,218.08 | 325,822.00 | 2.21 | 12.110132 | Consumer Cyclical |
 KR D Kroger Co (The) | 61.230 | -0.340(-0.55%) | 61.890 | 61.010 | 37,752,010,252.71 | 0.00 | 4.815 | 39.75974 | Consumer Defensive |
 CCL D Carnival Corp | 27.170 27.160-0.010(-0.04%) | -0.465(-1.68%) | 27.800 | 27.015 | 37,634,242,307.09 | 70.00 | 2.335 | 11.951542 | Consumer Cyclical |
 PYPL D PayPal Holdings | 42.620 42.670+0.050(+0.12%) | -1.900(-4.27%) | 44.500 | 42.320 | 37,595,336,111.66 | 291.00 | 5.31 | 7.996248 | Financial Services |
 EME D EMCOR Group | 839.73 | 12.98(1.57%) | 857.75 | 828.22 | 37,317,834,644.94 | 0.00 | 29.51 | 28.207256 | Industrials |
 WAT D Waters Corp | 379.82 | 8.07(2.17%) | 380.00 | 365.62 | 37,292,951,446.10 | 0.00 | 14.44 | 48.323155 | Healthcare |
 PCG D PG&E Corp | 16.870 16.970+0.100(+0.59%) | 0.300(1.81%) | 17.065 | 16.645 | 37,151,531,161.36 | 0.00 | 1.65 | 13.147287 | Utilities |
 HSY D Hershey Company (The) | 183.140 | -0.910(-0.49%) | 188.130 | 182.300 | 37,148,735,148.08 | 0.00 | 8.235 | 34.104283 | Consumer Defensive |
 VMC D Vulcan Materials Company(Holding Company) | 285.43 | 3.54(1.26%) | 286.12 | 280.64 | 37,035,936,825.55 | 0.00 | 9.25 | 33.81872 | Basic Materials |
 KB D KB Financial Group | 104.150 | -0.470(-0.45%) | 104.540 | 103.740 | 36,940,727,496.10 | 0.00 | 14027.40039 | 9.986132 | Financial Services |
 CBRE D Cbre Group | 125.990 | -1.920(-1.50%) | 126.800 | 125.040 | 36,891,960,788.21 | 0.00 | 7.35 | 28.76484 | Real Estate |
 CMG D Chipotle Mexican Grill | 28.745 28.830+0.085(+0.30%) | -0.500(-1.71%) | 29.160 | 28.165 | 36,872,188,830.00 | 421.00 | 1.15 | 26.481651 | Consumer Cyclical |