Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EQT EQT Corp | 52.110 | -2.480 -4.54% | 53.680 | 51.340 | 31,132,650,510.00 | 620,881.00 | 2.75 | 115.8 | Energy |
 IT Gartner | 405.04 | -19.23 -4.53% | 413.58 | 402.51 | 31,114,440,082.64 | 46,282.00 | 11.755 | 25.315 | Technology |
 EBAY eBay | 66.370 | -1.040 -1.54% | 68.430 | 65.260 | 30,928,420,000.00 | 244,919.00 | 5.29 | 16.802532 | Consumer Cyclical |
 CQP Cheniere Energy Partners LP | 63.870 | -4.030 -5.94% | 65.865 | 63.230 | 30,916,153,616.01 | 24,973.00 | 4.19 | 15.028235 | Energy |
 BIDU Baidu | 89.820 | -2.110 -2.30% | 90.920 | 88.320 | 30,877,501,878.72 | 245,839.00 | 73.6 | 9.84721 | Communication Services |
 LULU lululemon athletica | 255.56 | -27.31 -9.65% | 256.80 | 243.43 | 30,830,040,787.52 | 417,249.00 | 14.3 | 17.456284 | Consumer Cyclical |
 CHT CHUNGHWA TELECOM CO Ltd | 39.670 | 0.340 0.86% | 40.200 | 38.830 | 30,773,790,463.85 | 3,543.00 | 42.4 | 27.885663 | Communication Services |
 WIT Wipro Limited | 2.92500 | -0.17000 -5.49% | 3.00000 | 2.92000 | 30,596,174,414.32 | 294,629.00 | 12.09 | 21.086028 | Technology |
 EXR Extra Space Storage | 144.050 | -3.530 -2.39% | 148.490 | 143.480 | 30,571,062,099.65 | 33,143.00 | 4.6575 | 35.744417 | Real Estate |
 FNV Franco-Nevada Corp | 158.740 | 1.765 1.12% | 161.380 | 151.760 | 30,570,990,204.52 | 56,838.00 | 5.84189 | 55.310105 | Basic Materials |
 VTR Ventas | 69.600 | 0.210 0.30% | 71.330 | 69.180 | 30,463,767,019.20 | 244,249.00 | 0.37 | 366.31578 | Real Estate |
 ZS Zscaler | 192.200 | -14.920 -7.20% | 202.820 | 188.700 | 29,738,126,164.40 | 130,963.00 | 2.92 | -1922 | Technology |
 WAB Wabtec | 173.660 | -12.160 -6.54% | 180.280 | 173.460 | 29,669,489,208.02 | 42,339.00 | 7.7 | 28.738411 | Industrials |
 TSCO Tractor Supply Company | 55.760 | 0.140 0.25% | 56.180 | 54.630 | 29,642,873,979.12 | 357,230.00 | 2.166 | 27.333333 | Consumer Cyclical |
 IR Ingersoll Rand | 73.505 | -8.165 -10.00% | 78.780 | 73.005 | 29,628,634,144.24 | 243,622.00 | 3.438 | 35.490291 | Industrials |
 AWK American Water Works Company | 151.900 | 5.730 3.92% | 154.110 | 147.815 | 29,622,162,545.50 | 92,996.00 | 5.739 | 28.19295 | Utilities |
 MLM Martin Marietta Materials | 484.74 | -8.02 -1.63% | 486.20 | 470.91 | 29,556,302,661.31 | 21,253.00 | 18.44 | 14.956341 | Basic Materials |
 IQV IQVIA Holdings | 167.590 | -6.775 -3.89% | 173.960 | 166.160 | 29,548,636,883.24 | 64,495.00 | 11.91 | 22.375167 | Healthcare |
 STLA Stellantis NV | 10.210 | -1.065 -9.45% | 10.940 | 10.165 | 29,409,885,948.14 | 1,119,118.00 | 2.49217 | 5.033363 | Consumer Cyclical |
 AVB AvalonBay Communities | 205.780 | -9.870 -4.58% | 214.760 | 205.240 | 29,273,188,216.84 | 48,554.00 | 5.4575 | 27.076316 | Real Estate |