Us Stocks Live Price (Page 20)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HSY Hershey Company (The) | 192.630 | 1.290 0.67% | 194.910 | 189.750 | 39,044,358,083.76 | 89,604.00 | 8.31 | 44.384793 | Consumer Defensive |
 SLF Sun Life Financial | 70.280 | 1.660 2.42% | 70.500 | 69.100 | 38,936,035,678.12 | 85,018.00 | 7.835 | 15.648099 | Financial Services |
 PUK Prudential PLC | 30.895 | 0.382 1.25% | 31.240 | 30.700 | 38,738,053,019.78 | 66,369.00 | 2.10232 | 10.063518 | Financial Services |
 CCI Crown Castle | 88.690 | 1.810 2.08% | 89.000 | 86.490 | 38,701,419,916.74 | 85,728.00 | 2.615 | 35.194444 | Real Estate |
 MDLN Medline Inc | 47.630 | 0.680 1.45% | 48.590 | 47.270 | 38,658,772,044.42 | 255,832.00 | 1.46 | 33.369765 | Healthcare |
 SATS EchoStar Corp | 133.200 | 0.710 0.54% | 135.490 | 132.430 | 38,478,264,418.80 | 179,623.00 | 53.75 | -2.65245 | Communication Services |
 HIG Hartford Financial Services Group (The) | 139.800 | 1.510 1.09% | 140.920 | 138.320 | 38,447,961,243.60 | 63,602.00 | 13.675 | 10.495495 | Financial Services |
 VIK Viking Holdings Ltd | 85.810 | 5.470 6.81% | 86.180 | 82.835 | 38,277,363,150.44 | 239,423.00 | 3.273 | 33.357977 | Consumer Cyclical |
 LVS Las Vegas Sands Corp | 57.630 | 0.930 1.64% | 58.450 | 57.130 | 38,244,317,499.93 | 165,602.00 | 3.22 | 24.523404 | Consumer Cyclical |
 VMC Vulcan Materials Company(Holding Company) | 291.76 | 6.08 2.13% | 297.44 | 288.66 | 38,063,666,351.76 | 29,715.00 | 9.39 | 35.798773 | Basic Materials |
 PCG PG&E Corp | 17.260 | -0.110 -0.63% | 17.340 | 17.025 | 38,010,323,344.56 | 540,347.00 | 1.645 | 14.627119 | Utilities |
 ERIC Ericsson | 11.385 | -0.785 -6.45% | 12.140 | 11.265 | 37,950,183,590.72 | 3,922,146.00 | 6.44 | 12.255334 | Technology |
 WEC WEC Energy Group | 115.850 | -0.630 -0.54% | 116.030 | 114.340 | 37,732,299,586.80 | 26,925.00 | 5.57 | 24.085239 | Utilities |
 TEVA Teva Pharmaceutical Industries Limited | 32.400 | 1.135 3.63% | 32.810 | 31.330 | 37,726,663,842.00 | 268,497.00 | 2.715 | 26.77686 | Healthcare |
 MLM Martin Marietta Materials | 622.28 | 14.20 2.34% | 634.73 | 615.12 | 37,496,233,114.24 | 20,379.00 | 20.64 | 38.083231 | Basic Materials |
 ROP Roper Technologies | 362.28 | 0.40 0.11% | 367.34 | 358.47 | 37,087,625,591.88 | 41,336.00 | 21.3 | 25.478873 | Technology |
 LYV Live Nation Entertainment | 156.620 | -3.895 -2.43% | 161.300 | 155.170 | 36,774,677,023.64 | 208,470.00 | 0.765 | -657.08333 | Communication Services |
 EQT EQT Corp | 58.470 | 0.080 0.14% | 58.610 | 56.380 | 36,501,300,780.00 | 523,571.00 | 4.675 | 17.667674 | Energy |
 SYY Sysco Corp | 76.270 | 2.250 3.04% | 76.630 | 74.140 | 36,470,655,890.20 | 152,205.00 | 4.58 | 20.439353 | Consumer Defensive |
 IBKR Interactive Brokers Group | 81.720 | 2.350 2.96% | 82.870 | 80.890 | 36,415,811,188.44 | 204,932.00 | 2.26 | 36.810811 | Financial Services |