Us Stocks Live Price (Page 350)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GROY/WS D Gold Royalty Corp | 1.34000 | 0.09000(7.20%) | 1.34000 | 1.34000 | 300.00 | 0 | 0 | ||
 GRABW D Grab Holdings Limited | 0.023000 | 0.002000(9.52%) | 0.023000 | 0.021000 | 0.00 | 0 | 0 | ||
G GJT D Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corp | 23.250 | 0.060(0.26%) | 23.250 | 23.250 | 200.00 | 0 | 0 | ||
 GJS D Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group | 23.630 | 0.160(0.68%) | 23.630 | 23.630 | 0.00 | 0 | 0 | ||
G GJR D Synthetic Fixed Income Securities | 24.800 | -0.200(-0.80%) | 24.800 | 24.800 | 0.00 | 0 | 0 | ||
G GJP D Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | 24.720 | -0.020(-0.08%) | 24.720 | 24.720 | 0.00 | 0 | 0 | ||
G GJO D Synthetic Fixed-Income Securities | 24.500 | 0.200(0.82%) | 24.500 | 24.490 | 0.00 | 0 | 0 | ||
G GJH D Synthetic Fixed-Income Sec STRATS 2004-06 | 9.39000 | 0.28000(3.07%) | 9.39000 | 9.39000 | 0.00 | 0 | 0 | ||
G GIPRW D Generation Income Properties | 0.035300 | -0.014800(-29.54%) | 0.035300 | 0.035300 | 0.00 | 0 | 0 | ||
G GGROW D Gogoro | 0.0041000 | -0.0030000(-42.25%) | 0.0041000 | 0.0041000 | 0.00 | 0 | 0 | ||
G GFAIW D Guardforce AI Co Limited | 0.040000 | 0.000000(0.00%) | 0.040000 | 0.040000 | 0.00 | 0 | 0 | ||
G GDEVW D Nexters | 0.0040000 | -0.0034000(-45.95%) | 0.0040000 | 0.0040000 | 0.00 | 0 | 0 | ||
F FGIWW D FGI Industries Ltd | 0.22000 | 0.08010(57.26%) | 0.22000 | 0.14030 | 0.00 | 0 | 0 | ||
E EVEX/WS D Eve Holding | 0.13410 | 0.00410(3.15%) | 0.13410 | 0.13410 | 0.00 | 0 | 0 | ||
E EUDAW D EUDA Health Holdings Limited | 0.029300 | 0.006300(27.39%) | 0.029300 | 0.029300 | 0.00 | 0 | 0 | ||
E EPpC D El Paso Energy Capital Trust I | 50.430 | -0.050(-0.10%) | 50.430 | 50.430 | 0.00 | 0 | 0 | Energy | |
E ENO D Entergy New Orleans LLC | 20.855 | -0.055(-0.26%) | 20.855 | 20.820 | 0.00 | 0 | 0 | ||
E ENJ D Entergy New Orleans LLC | 19.900 | 0.060(0.30%) | 19.900 | 19.900 | 0.00 | 0 | 0 | ||
E EMP D Entergy Mississippi LLC | 19.800 | 0.100(0.51%) | 19.800 | 19.800 | 0.00 | 0 | 0 | ||
E ELC D Entergy Louisiana LLC | 19.800 | 0.060(0.30%) | 19.865 | 19.760 | 3,014.00 | 0 | 0 |