Us Stocks Live Price (Page 347)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESLAW D Estrella Immunopharma | 0.13000 | -0.00750(-5.45%) | 0.14250 | 0.12120 | 0.00 | 0.00 | 0 | 0 | |
E ETpI D Energy Transfer LP | 11.550 | 0.010(0.09%) | 11.550 | 11.520 | 0.00 | 641.00 | 0 | 0 | Energy |
F FACTW D FACT II Acquisition Corp. | 0.40000 | -0.10810(-21.28%) | 0.40000 | 0.40000 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW D Falcon's Beyond Global | 2.01000 | 0.11000(5.79%) | 2.01000 | 2.01000 | 0.00 | 0.00 | 0 | 0 | |
F FLGpU D Flagstar Financial Inc | 41.100 | -0.350(-0.84%) | 41.100 | 41.100 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FLYX/WS D flyExclusive | 0.21000 | -0.06000(-22.22%) | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW D Foremost Lithium Resource & Technology Ltd | 0.44000 | -0.11000(-20.00%) | 0.44000 | 0.44000 | 0.00 | 0.00 | 0 | 0 | |
F FOXXW D Foxx Development Holdings Inc | 0.070900 | -0.009500(-11.82%) | 0.070900 | 0.060900 | 0.00 | 0.00 | 0 | 0 | |
F FUFUW D BitFuFu | 0.13000 | -0.00300(-2.26%) | 0.13000 | 0.13000 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS D GCT Semiconductor Holding | 0.40000 | 0.05020(14.35%) | 0.40000 | 0.32750 | 0.00 | 0.00 | 0 | 0 | |
G GLAC D Global Lights Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW D GP-Act III Acquisition Corp. | 0.19150 | -0.04470(-18.92%) | 0.19160 | 0.19150 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/WS D Graf Global Corp | 0.35000 | -0.06000(-14.63%) | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
H HOVRW D New Horizon Aircraft Ltd | 0.35000 | -0.01250(-3.45%) | 0.35250 | 0.33750 | 0.00 | 3,167.00 | 0 | 0 | |
H HPAIW D Helport AI Limited | 0.025200 | -0.000700(-2.70%) | 0.025200 | 0.025200 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC D Hewlett Packard Enterprise Company | 126.560 | 5.020(4.13%) | 128.090 | 123.770 | 0.00 | 4,554.00 | 0 | 0 | Technology |
H HUBCW D Hub Cyber Security Ltd | 0.013200 | -0.001800(-12.00%) | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
H HUBCZ D Hub Cyber Security Ltd | 0.021400 | 0.009400(78.33%) | 0.023100 | 0.021400 | 0.00 | 0.00 | 0 | 0 | |
K KVACW D Keen Vision Acquisition Corp | 0.025300 | 0.001000(4.12%) | 0.025300 | 0.025300 | 0.00 | 0.00 | 0 | 0 | |
L LNZAW D LanzaTech Global | 0.014700 | -0.000100(-0.68%) | 0.014700 | 0.014700 | 0.00 | 0.00 | 0 | 0 |