Us Stocks Live Price (Page 347)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GGROW D Gogoro | 0.0043000 | 0.0002000(4.88%) | 0.0043000 | 0.0043000 | 0.00 | 0 | 0 | ||
G GFAIW D Guardforce AI Co Limited | 0.019900 | 0.005000(33.56%) | 0.019900 | 0.016000 | 0.00 | 0 | 0 | ||
F FGIWW D FGI Industries Ltd | 0.050000 | -0.170000(-77.27%) | 0.050000 | 0.050000 | 0.00 | 0 | 0 | ||
E EVEX/WS D Eve Holding | 0.096600 | -0.023400(-19.50%) | 0.096600 | 0.096600 | 0.00 | 0 | 0 | ||
E EUDAW D EUDA Health Holdings Limited | 0.029300 | 0.006300(27.39%) | 0.029300 | 0.029300 | 0.00 | 0 | 0 | ||
E EPpC D El Paso Energy Capital Trust I | 50.000 | 0.000(0.00%) | 50.000 | 50.000 | 300.00 | 0 | 0 | Energy | |
E ENO D Entergy New Orleans LLC | 20.880 | 0.180(0.87%) | 20.920 | 20.840 | 772.00 | 0 | 0 | ||
E ENJ D Entergy New Orleans LLC | 19.200 | 0.000(0.00%) | 19.200 | 19.200 | 0.00 | 0 | 0 | ||
E EMP D Entergy Mississippi LLC | 19.930 | 0.070(0.35%) | 19.980 | 19.930 | 215.00 | 0 | 0 | ||
E ELC D Entergy Louisiana LLC | 19.410 | 0.060(0.31%) | 19.460 | 19.410 | 100.00 | 0 | 0 | ||
E EDBLW D Edible Garden AG | 0.045000 | -0.025800(-36.44%) | 0.045000 | 0.045000 | 0.00 | 0 | 0 | ||
E ECXWW D ECARX Holdings | 0.032300 | -0.020700(-39.06%) | 0.032400 | 0.032300 | 0.00 | 0 | 0 | ||
E EAI D Entergy Arkansas LLC | 19.565 | 0.175(0.90%) | 19.565 | 19.510 | 113.00 | 0 | 0 | ||
D DRTSW D Alpha Tau Medical Ltd | 3.96000 | -0.08000(-1.98%) | 4.14000 | 3.91000 | 8,348.00 | 0 | 0 | ||
D DHCNL D Diversified Healthcare Trust | 18.720 | 0.000(0.00%) | 18.720 | 18.720 | 0.00 | 0 | 0 | ||
D DHCNI D Diversified Healthcare Trust | 17.770 | -0.070(-0.39%) | 17.820 | 17.750 | 0.00 | 0 | 0 | ||
D DFLIW D Dragonfly Energy Holdings Corp | 0.032200 | -0.007700(-19.30%) | 0.032200 | 0.032200 | 0.00 | 0 | 0 | ||
D DDT D Dillard's Capital Trust I | 26.070 | -0.040(-0.15%) | 26.110 | 26.070 | 1,134.00 | 0 | 0 | Consumer Cyclical | |
D DAVEW D Dave | 1.57000 | 0.02000(1.29%) | 1.60000 | 1.57000 | 100.00 | 0 | 0 | ||
C CRGOW D Freightos Limited | 0.037000 | -0.023000(-38.33%) | 0.038000 | 0.037000 | 0.00 | 0 | 0 |