Us Stocks Live Price (Page 340)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORGNW D Origin Materials | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SDAWW D SunCar Technology Group | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SES/WS D SES AI Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SKYH/WS D Sky Harbour Group Corporation | 0.42670 | 0.00000(0.00%) | 0.49380 | 0.42510 | 0.00 | 600.00 | 0 | 0 | |
S SRZNW D Surrozen | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TLSIW D TriSalus Life Sciences | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
A ABVE D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
F FFIC D Flushing Financial Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
L LILAV D Liberty Latin America Ltd | 5.50000 | -1.61000(-22.64%) | 5.80000 | 5.50000 | 0.00 | 0.00 | 0 | 0 | |
L LILKV D Liberty Latin America Ltd | 5.50000 | -0.49000(-8.18%) | 6.06000 | 5.50000 | 0.00 | 0.00 | 0 | 0 | |
A AADX D Applied Aerospace & Defense Inc. | 18.750 | -0.305(-1.60%) | 19.740 | 18.750 | 0.00 | 240,141.00 | 0 | 0 | |
A AESPU D Aeon Acquisition I Corp | 10.040 | 0.010(0.10%) | 10.040 | 10.035 | 0.00 | 5,200.00 | 0 | 0 | |
A APMCU D Ampercap Acquisition Co | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 0.00 | 1,200.00 | 0 | 0 | |
K KEYYU D Keystone Acquisition Corp | 10.025 | 0.005(0.05%) | 10.040 | 10.025 | 0.00 | 3,020.00 | 0 | 0 | |
S SUUN D PowerBank Corporation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P POLEW D Andretti Acquisition Corp. II | 0.25000 | 0.00000(0.00%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS D PSQ Holdings | 0.050300 | -0.000700(-1.37%) | 0.050300 | 0.050300 | 0.00 | 100.00 | 0 | 0 | |
R RAINW D RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.20990 | 0.00990(4.95%) | 0.20990 | 0.20790 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW D Rocket Pharmaceuticals | 0.0098000 | -0.0001000(-1.01%) | 0.0098000 | 0.0098000 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW D Roadzen | 0.19010 | -0.03350(-14.98%) | 0.21500 | 0.18040 | 0.00 | 3,246.00 | 0 | 0 |