Us Stocks Live Price (Page 340)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLRA D Kailera Therapeutics Inc | 22.300 | -0.040(-0.18%) | 22.890 | 21.980 | 0.00 | 3,846.00 | 0 | 0 | |
I ILLUW D Illumination Acquisition Corp I | 0.47800 | 0.03150(7.05%) | 0.47800 | 0.47800 | 0.00 | 0.00 | 0 | 0 | |
S SUMA D Suma Acquisition Corporation | 9.85000 | -0.00500(-0.05%) | 9.85500 | 9.85000 | 0.00 | 806.00 | 0 | 0 | |
T TRGS D TRG Latin America Acquisitions Corp. | 9.88000 | 0.01000(0.10%) | 9.88000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
I ILLU D Illumination Acquisition Corp I | 9.89000 | 0.02000(0.20%) | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
M MZYX D Mozayyx Acquisition Corp | 9.91000 | 0.00000(0.00%) | 9.91000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
M MZYX/WS D Mozayyx Acquisition Corp | 0.53000 | 0.11000(26.19%) | 0.53000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
T TRAD D APEX Tech Acquisition Inc. | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 0.00 | 0.00 | 0 | 0 | |
E ELMT D The Elmet Group Co | 19.380 | -0.400(-2.02%) | 19.390 | 18.410 | 0.00 | 7,048.00 | 0 | 0 | |
K KCAC/WS D Kensington Capital Acquisition Corp. VI | 0.57010 | -0.08990(-13.62%) | 0.57010 | 0.57010 | 0.00 | 0.00 | 0 | 0 | |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 0.74010 | 0.09430(14.60%) | 0.76800 | 0.69000 | 0.00 | 2,857.00 | 0 | 0 | |
X XE D X-Energy Inc | 24.080 | -2.180(-8.30%) | 25.820 | 23.650 | 0.00 | 136,163.00 | 0 | 0 | |
F FNRN D First Northern Community Bancorp | 17.070 | 0.000(0.00%) | 17.190 | 17.060 | 0.00 | 1,891.00 | 0 | 0 | |
K KCA/U D Kensington Capital Acquisition Corp. VI | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
A ASTLW D Algoma Steel Group | 0.049800 | 0.012300(32.80%) | 0.070000 | 0.040600 | 0.00 | 0.00 | 0 | 0 | |
C CXIIU D Churchill Capital Corp XII | 10.150 | -0.050(-0.49%) | 10.150 | 10.150 | 0.00 | 3,000.00 | 0 | 0 | |
G GLNDW D Greenland Energy Co | 1.20000 | -0.03000(-2.44%) | 1.22000 | 1.20000 | 0.00 | 140.00 | 0 | 0 | |
I IACQU D Irenic Acquisition Corporation | 10.030 | -0.010(-0.10%) | 10.030 | 10.030 | 0.00 | 41.00 | 0 | 0 | |
P PLUN/U D Plutonian Acquisition Corp II | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 0.00 | 0.00 | 0 | 0 | |
A ARCLU D ARC Group Acquisition I Corporation | 10.130 | 0.050(0.50%) | 10.130 | 10.130 | 0.00 | 0.00 | 0 | 0 |