Us Stocks Live Price (Page 340)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOYNW Cslm Digital Asset Acquisition Corp III | 0.26000 | 0.02050 8.56% | 0.26000 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
L LATAU Galata Acquisition Corp II | 10.370 | 0.200 1.97% | 10.370 | 10.370 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PLTS Platinum Analytics Cayman Limite | 17.510 | 0.530 3.12% | 18.100 | 17.000 | 0.00 | 0.00 | 0 | -130.76923 | Technology |
H HCMAW Hcm III Acquisition Corp | 0.46330 | -0.22950 -33.13% | 0.46330 | 0.46330 | 0.00 | 0.00 | 0 | 0 | |
A AEH/CL Aegon NV | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
F FCRS/U Futurecrest Acquisition Corp | 10.210 | -0.010 -0.10% | 10.220 | 10.210 | 0.00 | 600.00 | 0 | 0 | Financial Services |
K KDKRW Kodiak AI Inc | 1.84000 | -0.02000 -1.08% | 2.00000 | 1.84000 | 0.00 | 880.00 | 0 | 0 | |
S SUNH Xuhang Holdings Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Communication Services |
U UCFIW CN Healthy Food Tech Group Corp. | 0.10320 | -0.00680 -6.18% | 0.15000 | 0.09000 | 0.00 | 0.00 | 0 | 0 | |
E EVE EVe Mobility Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GME/WS GameStop Corp. | 3.66000 | -0.02000 -0.54% | 3.70000 | 3.57000 | 0.00 | 1,524.00 | 0 | 0 | |
P PGRU PropertyGuru Group Limited | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
I IMSRW Terrestrial Energy Inc. | 3.64000 | 0.60000 19.74% | 3.70000 | 3.40000 | 0.00 | 3,201.00 | 0 | 0 | |
X XRPNW Armada Acquisition Corp. II | 0.54990 | 0.00490 0.90% | 0.55000 | 0.54700 | 0.00 | 3,000.00 | 0 | 0 | |
F FTW/WS EQV Ventures Acquisition Corp. | 1.04000 | 0.02000 1.96% | 1.04000 | 1.04000 | 0.00 | 200.00 | 0 | 0 | |
B BBBY/WS Bed Bath & Beyond Inc. | 0.57500 | 0.03760 7.00% | 0.57500 | 0.56000 | 0.00 | 4,913.00 | 0 | 0 | |
B BOXD/WS Boxed | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PRSTW Presto Automation | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RDFN Redfin Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VMCAW Valuence Merger Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 |