Us Stocks Live Price (Page 338)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TDACW D Translational Development Acquisition Corp | 1.25000 | 0.07000(5.93%) | 1.25000 | 1.25000 | 478.00 | 0 | 0 | ||
G GCLWW D GCL GLOBAL HOLDINGS LTD | 0.026100 | 0.006100(30.50%) | 0.026100 | 0.026100 | 100.00 | 0 | 0 | ||
D DRDBW D Roman Dbdr Acquisition Corp II | 0.10990 | -0.03410(-23.68%) | 0.15060 | 0.10990 | 424.00 | 0 | 0 | ||
P PLMKW D Plum Acquisition Corp. IV | 0.33340 | -0.08830(-20.94%) | 0.33340 | 0.33340 | 0.00 | 0 | 0 | ||
Z ZOOZW D ZOOZ Power Ltd | 0.017100 | 0.001600(10.32%) | 0.017500 | 0.017100 | 0.00 | 0 | 0 | ||
Z ZEOWW D Zeo Energy Corp | 0.029500 | 0.006500(28.26%) | 0.029700 | 0.029500 | 9.00 | 0 | 0 | ||
X XBPEW D XBP Europe Holdings | 0.061300 | 0.012800(26.39%) | 0.061300 | 0.061300 | 0.00 | 0 | 0 | ||
V VGASW D Verde Clean Fuels | 0.011900 | -0.001200(-9.16%) | 0.012000 | 0.011900 | 200.00 | 0 | 0 | ||
V VFSWW D VinFast Auto Ltd | 0.18250 | -0.00250(-1.35%) | 0.19250 | 0.18250 | 506.00 | 0 | 0 | ||
V VEEAW D Veea Inc | 0.049700 | 0.022200(80.73%) | 0.049700 | 0.045000 | 300.00 | 0 | 0 | ||
T TVGNW D Tevogen Bio Holdings | 0.064500 | -0.010500(-14.00%) | 0.064500 | 0.064500 | 100.00 | 0 | 0 | ||
T TNONW D Tenon Medical | 0.0057000 | -0.0010000(-14.93%) | 0.0064000 | 0.0060000 | 10,000.00 | 0 | 0 | ||
T TCTM D TCTM Kids IT Education | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
S SXTPW D 60 Degrees Pharmaceuticals | 0.023700 | -0.005600(-19.11%) | 0.023700 | 0.023700 | 100.00 | 0 | 0 | ||
S SMXWW D SMX (Security Matters) Public Limited | 0.014000 | -0.000600(-4.11%) | 0.014000 | 0.014000 | 100.00 | 0 | 0 | ||
S SLXNW D Biomotion Sciences | 0.0056000 | -0.0064000(-53.33%) | 0.0056000 | 0.0056000 | 1.00 | 0 | 0 | ||
S SLND/WS D Southland Holdings | 0.015200 | -0.014800(-49.33%) | 0.015200 | 0.015200 | 100.00 | 0 | 0 | ||
S SIMAW D SIM Acquisition Corp I | 0.14000 | -0.01000(-6.67%) | 0.14000 | 0.14000 | 1,000.00 | 0 | 0 | ||
S SHMDW D SCHMID GROUP N.V. C/WTS 25/04/2029 | 0.76050 | -0.47950(-38.67%) | 0.79000 | 0.76050 | 332.00 | 0 | 0 | ||
S SDSTW D Stardust Power Inc. | 0.080100 | -0.009900(-11.00%) | 0.080100 | 0.080100 | 0.00 | 0 | 0 |