Us Stocks Live Price (Page 338)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANGHW Anghami | 0.017900 | 0.000000 0.00% | 0.017900 | 0.017900 | 0.00 | 400.00 | 0 | 0 | |
A ARBEW Arbe Robotics Ltd | 0.17030 | 0.07030 70.30% | 0.20430 | 0.17030 | 0.00 | 400.00 | 0 | 0 | |
A AREBW American Rebel Holdings | 0.014900 | -0.002200 -12.87% | 0.014900 | 0.014900 | 0.00 | 100.00 | 0 | 0 | |
A ARQQW Arqit Quantum | 0.21870 | 0.02020 10.18% | 0.21870 | 0.21870 | 0.00 | 112.00 | 0 | 0 | |
A ASBpE Associated Banc-Corp | 21.380 | -0.130 -0.60% | 21.400 | 21.380 | 0.00 | 130.00 | 0 | 0 | Financial Services |
A ASBpF Associated Banc-Corp | 20.900 | 0.250 1.21% | 20.900 | 20.900 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ATMCW AlphaTime Acquisition Corp | 0.23000 | 0.17000 283.33% | 0.07360 | 0.07360 | 0.00 | 0.00 | 0 | 0 | |
 AUROW Aurora Innovation | 0.37100 | 0.03710 11.11% | 0.37100 | 0.37100 | 0.00 | 4,000.00 | 0 | 0 | |
A AUUDW Auddia | 0.0039000 | -0.0243000 -86.17% | 0.0040000 | 0.0037000 | 0.00 | 0.00 | 0 | 0 | |
A AXSpE AXIS Capital Holdings Limited | 20.490 | 0.290 1.44% | 20.490 | 20.350 | 0.00 | 2,292.00 | 0 | 0 | Financial Services |
B BAERW Bridger Aerospace Group Holdings | 0.49000 | 0.00440 0.91% | 0.49000 | 0.48190 | 0.00 | 300.00 | 0 | 0 | |
B BANFP BancFirst Corp | 25.900 | -0.200 -0.77% | 25.900 | 25.900 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BBAI/WS BigBearai Holdings | 1.66000 | 0.11000 7.10% | 1.66000 | 1.59000 | 0.00 | 400.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 14.800 | 2.780 23.13% | 14.800 | 12.630 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.010200 | -0.005800 -36.25% | 0.010200 | 0.010200 | 0.00 | 100.00 | 0 | 0 | |
B BEATW Heartbeam | 0.28800 | -0.00320 -1.10% | 0.28800 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.18000 | 0.00920 5.39% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.17380 | -0.00620 -3.44% | 0.17380 | 0.17380 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 17.900 | 0.120 0.67% | 18.020 | 17.900 | 0.00 | 1,100.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.25120 | -0.03100 -10.99% | 0.26120 | 0.25120 | 0.00 | 0.00 | 0 | 0 |