Us Stocks Live Price (Page 338)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KPET/U KPET Ultra Paceline Corp | 10.015 | 0.035 0.35% | 10.015 | 10.015 | 0.00 | 0.00 | 0 | 0 | |
K KRAQ Krakacquisition Corp | 9.93000 | 0.01000 0.10% | 9.93000 | 9.93000 | 0.00 | 0.00 | 0 | 0 | |
K KRAQW Krakacquisition Corporation | 0.42000 | -0.17000 -28.81% | 0.42000 | 0.42000 | 0.00 | 0.00 | 0 | 0 | |
M MAKO Mako Mining Corp | 7.95000 | 0.20000 2.58% | 8.00000 | 7.65000 | 0.00 | 31,982.00 | 0 | 0 | |
M MLAA Mountain Lake Acquisition Corp II | 10.020 | 0.005 0.05% | 10.020 | 10.020 | 0.00 | 100.00 | 0 | 0 | |
M MLAAW Mountain Lake Acquisition Corp II | 0.60000 | 0.02000 3.45% | 0.60000 | 0.60000 | 0.00 | 2,000.00 | 0 | 0 | |
M MTAL/WS Metals Acquisition Corp. II | 0.67000 | 0.00000 0.00% | 0.67000 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
M MUZEW Muzero Acquisition Corporation | 0.24910 | -0.02090 -7.74% | 0.24910 | 0.24910 | 0.00 | 100.00 | 0 | 0 | |
N NEXRW Nexera Technologies Ltd. | 0.014200 | 0.001300 10.08% | 0.014200 | 0.012200 | 0.00 | 0.00 | 0 | 0 | |
O OGC Oceanagold Corporation | 32.230 | -0.535 -1.63% | 32.680 | 32.170 | 0.00 | 3,277.00 | 0 | 0 | |
P PAAC Proem Acquisition Corp I | 9.86000 | 0.01000 0.10% | 9.86000 | 9.86000 | 0.00 | 0.00 | 0 | 0 | |
P PAACW Proem Acquisition Corp I | 0.32000 | 0.15060 88.90% | 0.32000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpG Priority Income Fund | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SAAQ Space Asset Acquisition Corp | 10.165 | 0.030 0.30% | 10.165 | 10.115 | 0.00 | 940.00 | 0 | 0 | |
S SAAQW Space Asset Acquisition Corporation | 0.69000 | 0.01000 1.47% | 0.69000 | 0.69000 | 0.00 | 0.00 | 0 | 0 | |
S SEAH Seahawk Recycling Holdings Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Industrials |
T TMTS Spartacus Acquisition Corp II | 9.96000 | 0.01500 0.15% | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
T TMTSW Spartacus Acquisition Corp II | 0.47000 | 0.04600 10.85% | 0.47000 | 0.47000 | 0.00 | 0.00 | 0 | 0 | |
W WLII Willow Lane Acquisition Corp II | 9.91000 | 0.02000 0.20% | 9.91000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
W WLIIW Willow Lane Acquisitio Corp II | 0.55000 | 0.00000 0.00% | 0.55000 | 0.55000 | 0.00 | 0.00 | 0 | 0 |