Us Stocks Live Price (Page 335)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpX D PG&E Corp | 41.300 | -0.870(-2.06%) | 41.930 | 41.300 | 0.00 | 75,731.00 | 0 | 0 | Utilities |
P PDPA D Pearl Diver Credit Company Inc | 25.190 | 0.210(0.84%) | 25.190 | 25.190 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW D Palladyne AI Corp | 0.030000 | -0.014500(-32.58%) | 0.031000 | 0.030000 | 0.00 | 800.00 | 0 | 0 | |
D DRMAW D Dermata Therapeutics | 0.011500 | -0.006100(-34.66%) | 0.011500 | 0.011500 | 0.00 | 0.00 | 0 | 0 | |
D DRTSW D Alpha Tau Medical Ltd | 3.00000 | 0.80000(36.36%) | 3.00000 | 2.55000 | 0.00 | 23,398.00 | 0 | 0 | |
E EAI D Entergy Arkansas LLC | 19.990 | -0.050(-0.25%) | 20.030 | 19.965 | 0.00 | 4,320.00 | 0 | 0 | |
E ECXWW D ECARX Holdings | 0.053000 | 0.009500(21.84%) | 0.053000 | 0.051000 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW D Edible Garden AG | 0.051500 | -0.020800(-28.77%) | 0.051500 | 0.051500 | 0.00 | 100.00 | 0 | 0 | |
E ELC D Entergy Louisiana LLC | 19.950 | -0.080(-0.40%) | 20.000 | 19.950 | 0.00 | 4,305.00 | 0 | 0 | |
E EMP D Entergy Mississippi LLC | 19.960 | -0.410(-2.01%) | 20.000 | 19.930 | 0.00 | 2,098.00 | 0 | 0 | |
E ENJ D Entergy New Orleans LLC | 20.290 | 0.140(0.69%) | 20.290 | 20.250 | 0.00 | 0.00 | 0 | 0 | |
E ENO D Entergy New Orleans LLC | 21.370 | -0.400(-1.84%) | 21.450 | 21.370 | 0.00 | 280.00 | 0 | 0 | |
E EPpC D El Paso Energy Capital Trust I | 50.590 | 0.030(0.06%) | 50.590 | 50.570 | 0.00 | 100.00 | 0 | 0 | Energy |
E EUDAW D EUDA Health Holdings Limited | 0.029300 | 0.006300(27.39%) | 0.029300 | 0.029300 | 0.00 | 100.00 | 0 | 0 | |
E EVEX/WS D Eve Holding | 0.17000 | 0.04000(30.77%) | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
F FDP D Fresh Del Monte Produce | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Consumer Defensive |
F FGIWW D FGI Industries Ltd | 0.065000 | -0.015000(-18.75%) | 0.065000 | 0.065000 | 0.00 | 100.00 | 0 | 0 | |
G GDEVW D Nexters | 0.0074000 | 0.0000000(0.00%) | 0.0074000 | 0.0074000 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW D Guardforce AI Co Limited | 0.040000 | 0.000000(0.00%) | 0.040000 | 0.040000 | 0.00 | 0.00 | 0 | 0 | |
G GGROW D Gogoro | 0.010000 | 0.006200(163.16%) | 0.010000 | 0.010000 | 0.00 | 0.00 | 0 | 0 |