Us Stocks Live Price (Page 335)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASBpF Associated Banc-Corp | 21.550 | -0.230 -1.06% | 21.550 | 21.550 | 0.00 | 100.00 | 0 | 0 | Financial Services |
A ASTLW Algoma Steel Group | 0.25740 | 0.03740 17.00% | 0.25740 | 0.25740 | 0.00 | 100.00 | 0 | 0 | |
A ATMCW AlphaTime Acquisition Corp | 0.049500 | -0.000700 -1.39% | 0.049500 | 0.049400 | 0.00 | 200.00 | 0 | 0 | |
 AUROW Aurora Innovation | 0.64000 | 0.01050 1.67% | 0.64000 | 0.64000 | 0.00 | 373.00 | 0 | 0 | |
A AUUDW Auddia | 0.021000 | 0.004600 28.05% | 0.021000 | 0.016100 | 0.00 | 17.00 | 0 | 0 | |
A AXSpE AXIS Capital Holdings Limited | 21.240 | -0.140 -0.65% | 21.240 | 21.240 | 0.00 | 112.00 | 0 | 0 | Financial Services |
B BAERW Bridger Aerospace Group Holdings | 0.063600 | -0.011500 -15.31% | 0.063600 | 0.061500 | 0.00 | 0.00 | 0 | 0 | |
B BANFP BancFirst Corp | 25.810 | -0.070 -0.27% | 26.000 | 25.810 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BARK/WS BARK | 0.015100 | -0.013800 -47.75% | 0.015100 | 0.015100 | 0.00 | 0.00 | 0 | 0 | |
B BASE Couchbase | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BBAI/WS BigBearai Holdings | 2.46000 | 0.15000 6.49% | 2.80000 | 2.44000 | 0.00 | 18,255.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 9.06000 | -11.74000 -56.44% | 9.06000 | 9.06000 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.042500 | -0.009100 -17.64% | 0.059200 | 0.042500 | 0.00 | 700.00 | 0 | 0 | |
B BEATW Heartbeam | 0.29000 | 0.04460 18.17% | 0.29000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
B BFLY/WS Butterfly Network | 0.10840 | -0.00150 -1.36% | 0.10840 | 0.10840 | 0.00 | 100.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.47820 | -0.09170 -16.09% | 0.47820 | 0.47820 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.17380 | -0.00620 -3.44% | 0.17380 | 0.17380 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 17.850 | 0.010 0.06% | 17.850 | 17.780 | 0.00 | 101.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.61760 | -0.08240 -11.77% | 0.61760 | 0.60760 | 0.00 | 100.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.33110 | -0.00140 -0.42% | 0.37050 | 0.33040 | 0.00 | 1,702.00 | 0 | 0 |