Us Stocks Live Price (Page 335)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OIM Oneim Acquisition Corp | 10.040 | 0.030 0.30% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | |
O OIMAW Oneim Acquisition Corp | 0.60000 | 0.04000 7.14% | 0.60000 | 0.52000 | 0.00 | 0.00 | 0 | 0 | |
O OIOWW OIO Group | 0.067500 | -0.007800 -10.36% | 0.067500 | 0.067500 | 0.00 | 0.00 | 0 | 0 | |
V VMET Versamet Royalties Corp. | 12.590 | 0.340 2.78% | 12.700 | 12.050 | 0.00 | 8,540.00 | 0 | 0 | |
F FGIIW FG Imperii Acquisition Corp | 0.18000 | 0.00000 0.00% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
F FGII FG Imperii Acquisition Corp | 9.89000 | 0.03000 0.30% | 9.90000 | 9.89000 | 0.00 | 3,671.00 | 0 | 0 | |
G GRMLW Greenland Mines Ltd. | 0.17560 | -0.02160 -10.95% | 0.17560 | 0.17560 | 0.00 | 0.00 | 0 | 0 | |
I IEAG Infinite Eagle Acquisition Corp | 10.020 | -0.010 -0.10% | 10.020 | 10.020 | 0.00 | 2.00 | 0 | 0 | |
R RSVRW Reservoir Media | 0.15000 | -0.01000 -6.25% | 0.15000 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
S SUMAU Suma Acquisition Corporation | 10.100 | 0.050 0.50% | 10.100 | 10.100 | 0.00 | 0.00 | 0 | 0 | |
T TOIIW Oncology Institute (The) | 0.054800 | 0.000000 0.00% | 0.054800 | 0.054800 | 0.00 | 100.00 | 0 | 0 | |
M MTAL/U Metals Acquisition Corp II | 10.320 | -0.010 -0.10% | 10.320 | 10.310 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MDA MDA Space Ltd | 31.060 | -1.190 -3.69% | 32.280 | 30.830 | 0.00 | 18,530.00 | 0 | 0 | |
X XCBEW X3 Acquisition Corp Ltd | 0.24000 | -0.00020 -0.08% | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
L LEGO Legato Merger Corp. IV | 9.85500 | -0.00500 -0.05% | 9.86500 | 9.85500 | 0.00 | 0.00 | 0 | 0 | |
A ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc | 9.88000 | 0.04000 0.41% | 9.88000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
A ALOVW Aldabra 4 Liquidity Opportunity Vehicle Inc | 0.40440 | -0.16450 -28.92% | 0.40440 | 0.40430 | 0.00 | 0.00 | 0 | 0 | |
A ARCI Archimedes Tech Spac Partners III Co | 9.89000 | 0.00000 0.00% | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
A ARCIW Archimedes Tech SPAC Partners III Co. | 0.45000 | -0.13000 -22.41% | 0.45010 | 0.45000 | 0.00 | 0.00 | 0 | 0 | |
A ATMCR AlphaTime Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 |