Us Stocks Live Price (Page 336)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TIRX Tian Ruixiang Holdings Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TLSIW TriSalus Life Sciences | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VHCPW Vine Hill Capital Investment Corp II | 0.39000 | 0.01000 2.63% | 0.39000 | 0.39000 | 0.00 | 0.00 | 0 | 0 | |
X XFLH/U XFLH Capital Corporation | 10.010 | 0.030 0.30% | 10.020 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACOU Abony Acquisition Corporation I | 9.94000 | -0.00500 -0.05% | 9.94500 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
A ACAAU Averin Cap Acquisition Corp | 10.090 | 0.050 0.50% | 10.090 | 10.045 | 0.00 | 0.00 | 0 | 0 | |
A ADACW American Drive Acquisition Company | 0.27000 | 0.01800 7.14% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
A AIDX 20/20 Biolabs Inc | 2.40000 | -0.10000 -4.00% | 2.57000 | 2.40000 | 0.00 | 2,784.00 | 0 | 0 | |
A ARTC Art Technology Acquisition Corp | 9.82000 | 0.02500 0.26% | 9.82000 | 9.82000 | 0.00 | 0.00 | 0 | 0 | |
A ARTCW Art Technology Acquisition Corp | 0.37900 | 0.02900 8.29% | 0.38000 | 0.32500 | 0.00 | 0.00 | 0 | 0 | |
B BESS Bimergen Energy Corporation | 2.77000 | -0.02000 -0.72% | 2.77000 | 2.77000 | 0.00 | 28.00 | 0 | 0 | |
B BESS/WS Bimergen Energy Corporation | 0.85000 | 0.15000 21.43% | 0.85000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
B BRAI Braiin Limited | 21.880 | -2.220 -9.21% | 23.700 | 21.680 | 0.00 | 1.00 | 0 | 0 | |
C CCXIW Churchill Capital Corp XI | 0.81500 | 0.11500 16.43% | 0.81500 | 0.81500 | 0.00 | 0.00 | 0 | 0 | |
C CMIIW Columbus Circle Capital Corp II | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CTAAU Clearthink 1 Acquisition Corp | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 0.00 | 0.00 | 0 | 0 | |
D DBCA D. Boral Acquisition I Corp | 9.85000 | 0.02000 0.20% | 9.85000 | 9.83500 | 0.00 | 0.00 | 0 | 0 | |
D DBCAU D Boral Acquisition I Corp | 9.97000 | 0.01000 0.10% | 9.98000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
D DBCAW D. Boral Acquisition I Corp | 0.28000 | -0.04000 -12.50% | 0.30000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
F FCNCN First Citizens Bancshares Inc | 24.900 | 0.050 0.20% | 24.920 | 24.900 | 0.00 | 4,883.00 | 0 | 0 |