Us Stocks Live Price (Page 336)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGLWW D Blue Gold Limited | 0.026000 | -0.013500(-34.18%) | 0.026000 | 0.026000 | 400.00 | 0 | 0 | ||
R RDAGW D Republic Digital Acquisition Co | 0.22000 | -0.03000(-12.00%) | 0.22000 | 0.22000 | 100.00 | 0 | 0 | ||
G GTENW D Gores Hldgs X Inc | 0.58000 | 0.03000(5.45%) | 0.58000 | 0.58000 | 600.00 | 0 | 0 | ||
D DAICW D Cid Holdco Inc | 0.017000 | -0.001900(-10.05%) | 0.017000 | 0.006800 | 500.00 | 0 | 0 | ||
P PMTRW D Perimeter Acquisition Corp I | 0.43500 | -0.26500(-37.86%) | 0.50810 | 0.43500 | 825.00 | 0 | 0 | ||
U UMBFO D UMB Financial Corp | 25.200 | -0.100(-0.40%) | 25.200 | 25.200 | 2,411.00 | 0 | 0 | Financial Services | |
N NPACW D New Providence Acquisition Corp III | 0.21390 | -0.02620(-10.91%) | 0.21400 | 0.21390 | 200.00 | 0 | 0 | ||
R RTACW D Renatus Tactical Acquistion Corp | 0.35000 | -0.08200(-18.98%) | 0.45000 | 0.35000 | 3,000.00 | 0 | 0 | ||
N NAMMW D Namib Minerals | 0.12250 | 0.00250(2.08%) | 0.12250 | 0.10000 | 402.00 | 0 | 0 | ||
T TGE/WS D Generation Essentials Group (The) | 0.089400 | -0.010500(-10.51%) | 0.089400 | 0.080000 | 900.00 | 0 | 0 | ||
T TACOW D Berto Acquisition Corp | 0.68530 | -0.01470(-2.10%) | 0.68530 | 0.68530 | 100.00 | 0 | 0 | ||
H HEES D H&E Equipment Services | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
C COPL/WS D Copley Acquisition Corp | 0.050000 | 0.006100(13.90%) | 0.050000 | 0.050000 | 200.00 | 0 | 0 | ||
T TACHW D Titan Acquisition Corp | 0.47900 | 0.01520(3.28%) | 0.47900 | 0.47900 | 1.00 | 0 | 0 | ||
D DAAQW D Digital Asset Acquisition Corp | 0.20000 | 0.00000(0.00%) | 0.20000 | 0.20000 | 8.00 | 0 | 0 | ||
.webp) QXOpB D QXO Inc | 34.460 | -1.660(-4.60%) | 34.690 | 34.100 | 10,386.00 | 0 | 0 | Industrials | |
P PTNM D Pitanium Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Consumer Defensive | |
M MDCXW D Medicus Pharma Ltd | 0.29000 | -0.01000(-3.33%) | 0.29000 | 0.01000 | 703.00 | 0 | 0 | ||
T TVACW D Texas Ventures Acquisition III Corp | 0.20100 | 0.00150(0.75%) | 0.20100 | 0.20100 | 100.00 | 0 | 0 | ||
G GSHRW D Gesher Acquisition Corporation II | 0.29000 | -0.03130(-9.74%) | 0.29000 | 0.29000 | 175.00 | 0 | 0 |