Us Stocks Live Price (Page 336)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLUWW D Blue Water Acquisition Corp III | 0.42000 | 0.05000(13.51%) | 0.42000 | 0.41990 | 0.00 | 0.00 | 0 | 0 | |
B BNCWW D CEA Industries Inc. | 0.021200 | 0.000900(4.43%) | 0.022400 | 0.021200 | 0.00 | 0.00 | 0 | 0 | |
L LOBpA D Live Oak Bancshares Inc | 25.290 | 0.140(0.56%) | 25.330 | 25.290 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BIVIW D Biovie Inc | 0.34000 | -0.03000(-8.11%) | 0.34000 | 0.34000 | 0.00 | 0.00 | 0 | 0 | |
E EFTY D Etoiles Capital Group Co Ltd | 15.010 | -0.490(-3.16%) | 15.600 | 13.910 | 0.00 | 0.00 | 0 | -1900 | Industrials |
S SSEAU D Starry Sea Acquisition Corp | 10.350 | 0.020(0.19%) | 10.350 | 10.330 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MYSEW D Myseum Inc | 0.059500 | 0.009200(18.29%) | 0.059500 | 0.059500 | 0.00 | 0.00 | 0 | 0 | |
M MAGH D Magnitude International Ltd. | 6.80000 | 0.51000(8.11%) | 6.89000 | 6.36000 | 0.00 | 0.00 | 0 | -195.44351 | Industrials |
H HVMCU D Highview Merger Corp | 10.300 | 0.030(0.29%) | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MKLYU D Mckinley Acquisition Corporation Unit | 10.120 | 0.020(0.20%) | 10.120 | 10.120 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NUAIW D New Era Helium Inc | 2.88000 | 0.08000(2.86%) | 2.99000 | 2.88000 | 0.00 | 5,588.00 | 0 | 0 | |
K KYIVW D Kyivstar Group Ltd | 6.53000 | 1.01000(18.30%) | 6.53000 | 6.53000 | 0.00 | 100.00 | 0 | 0 | |
L LWACW D LightWave Acquisition Corp | 0.31000 | 0.00000(0.00%) | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
O OBAWW D Oxley Bridge Acquisition Limited | 0.23000 | 0.00700(3.14%) | 0.23000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW D Pioneer Acquisition I Corp | 0.23620 | -0.01880(-7.37%) | 0.23620 | 0.23610 | 0.00 | 200.00 | 0 | 0 | |
F FIGXW D Figx Capital Acquisition Corp | 0.28000 | 0.00000(0.00%) | 0.28000 | 0.28000 | 0.00 | 1,000.00 | 0 | 0 | |
B BCARW D D. Boral Arc Acquisition I Corp | 1.80000 | 0.10000(5.88%) | 1.90000 | 1.80000 | 0.00 | 47.00 | 0 | 0 | |
C CCIIW D Cohen Circle Acquisition Corp II | 0.79000 | 0.09140(13.08%) | 0.79000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
E EVAC/WS D EQV Ventures Acquisition Corp. II | 0.39000 | -0.01000(-2.50%) | 0.39000 | 0.39000 | 0.00 | 200.00 | 0 | 0 | |
T TMTSW D Spartacus Acquisition Corp II | 0.56000 | 0.00000(0.00%) | 0.56000 | 0.56000 | 0.00 | 0.00 | 0 | 0 |