Us Stocks Live Price (Page 334)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NPACW New Providence Acquisition Corp III | 0.62470 | 0.23540 60.47% | 0.62470 | 0.55000 | 0.00 | 0.00 | 0 | 0 | |
U UMBFO UMB Financial Corp | 26.870 | 0.020 0.07% | 26.920 | 26.870 | 0.00 | 360.00 | 0 | 0 | Financial Services |
P PMTRW Perimeter Acquisition Corp I | 0.65000 | -0.15000 -18.75% | 0.65000 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
D DAICW Cid Holdco Inc | 0.025200 | -0.004900 -16.28% | 0.025200 | 0.025200 | 0.00 | 0.00 | 0 | 0 | |
G GTENW Gores Hldgs X Inc | 0.80000 | -0.01990 -2.43% | 0.80000 | 0.80000 | 0.00 | 0.00 | 0 | 0 | |
R RDAGW Republic Digital Acquisition Co | 0.48790 | -0.15020 -23.54% | 0.48800 | 0.48790 | 0.00 | 0.00 | 0 | 0 | |
C CGCTW Cartesian Growth Corp III | 0.82010 | 0.16010 24.26% | 0.82010 | 0.80800 | 0.00 | 201.00 | 0 | 0 | |
L LWACU Lightwave Acquisition Corp | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OBAWU Oxley Brdg Acquisition Ltd | 10.170 | 0.040 0.39% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BGLWW Blue Gold Limited | 0.26250 | -0.00750 -2.78% | 0.26250 | 0.26250 | 0.00 | 0.00 | 0 | 0 | |
F FIGXU Figx Capital Acquisition Corp | 10.180 | 0.030 0.30% | 10.210 | 10.180 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BHACW Focus Impact BH3 Acquisition Company Warrants | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CAUD Collective Audience | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | -0.570588 | |
G GLACU Global Lights Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HCVIW Hennessy Capital Investment Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
I IMAQW International Media Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MSSAU Metal Sky Star Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MSSAW Metal Sky Star Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SST/WS System1 | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
D DFSCW Defsec Technologies Inc | 0.051500 | 0.031300 154.95% | 0.051500 | 0.051500 | 0.00 | 0.00 | 0 | 0 |