Us Stocks Live Price (Page 334)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACHR/WS Archer Aviation | 3.54000 | -0.43000 -10.83% | 3.99000 | 3.43000 | 0.00 | 1,750.00 | 0 | 0 | |
A ACONW Aclarion | 0.027500 | 0.002500 10.00% | 0.027500 | 0.027500 | 0.00 | 0.00 | 0 | 0 | |
A ADNWW Advent Technologies Holdings | 0.011600 | 0.000600 5.45% | 0.011600 | 0.011600 | 0.00 | 0.00 | 0 | 0 | |
A ADSEW Ads-Tec Energy PLC | 1.07000 | -0.01000 -0.93% | 1.07000 | 1.07000 | 0.00 | 43.00 | 0 | 0 | |
A ADVWW Advantage Solutions | 0.0032000 | -0.0058000 -64.44% | 0.0067000 | 0.0031000 | 0.00 | 2,806.00 | 0 | 0 | |
 AFGE American Financial Group | 18.370 | 0.370 2.06% | 18.400 | 18.370 | 0.00 | 2.00 | 0 | 0 | |
A AFRIW Forafric Global PLC | 0.74940 | 0.18940 33.82% | 0.74940 | 0.74940 | 0.00 | 0.00 | 0 | 0 | |
A AIMDW Ainos | 0.16240 | -0.07060 -30.30% | 0.16240 | 0.16240 | 0.00 | 0.00 | 0 | 0 | |
A ALLpB Allstate Corp (The) | 25.860 | -0.020 -0.08% | 25.880 | 25.780 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALVOW Alvotech | 1.43000 | -0.17000 -10.63% | 1.45000 | 1.41000 | 0.00 | 1,301.00 | 0 | 0 | |
A AMBP/WS Ardagh Metal Packaging SA | 0.012500 | -0.007100 -36.22% | 0.012500 | 0.012500 | 0.00 | 0.00 | 0 | 0 | |
A AMPGW Amplitech Group | 0.27390 | -0.08610 -23.92% | 0.32000 | 0.22840 | 0.00 | 0.00 | 0 | 0 | |
A AMPX/WS Amprius Technologies | 5.24000 | 0.18000 3.56% | 5.51000 | 5.13000 | 0.00 | 626.00 | 0 | 0 | |
A ANGHW Anghami | 0.015000 | 0.001900 14.50% | 0.015000 | 0.014800 | 0.00 | 0.00 | 0 | 0 | |
A APDN Applied DNA Sciences | 0 0% | ||||||||
A ARBEW Arbe Robotics Ltd | 0.37010 | -0.02340 -5.95% | 0.37010 | 0.30640 | 0.00 | 500.00 | 0 | 0 | |
A AREBW American Rebel Holdings | 0.021200 | -0.004100 -16.21% | 0.021200 | 0.021200 | 0.00 | 100.00 | 0 | 0 | |
A ARKOW ARKO Corp | 0.0083000 | -0.0007000 -7.78% | 0.0099000 | 0.0083000 | 0.00 | 13,400.00 | 0 | 0 | |
A ARQQW Arqit Quantum | 0.87000 | -0.20000 -18.69% | 1.02000 | 0.87000 | 0.00 | 4,927.00 | 0 | 0 | |
A ASBpE Associated Banc-Corp | 22.410 | 0.020 0.09% | 22.410 | 22.400 | 0.00 | 0.00 | 0 | 0 | Financial Services |