Us Stocks Live Price (Page 334)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRNOW D Murano Global Investments PLC | 0.010000 | 0.001800(21.95%) | 0.010500 | 0.010000 | 0.00 | 0.00 | 0 | 0 | |
M MSAIW D MultiSensor AI Holdings | 0.029600 | 0.001600(5.71%) | 0.029600 | 0.029600 | 0.00 | 0.00 | 0 | 0 | |
N NE/WS D Noble Corp | 27.090 | -0.840(-3.01%) | 27.090 | 27.090 | 0.00 | 0.00 | 0 | 0 | |
N NE/WS/A D Noble Corp | 22.040 | -2.100(-8.70%) | 22.040 | 22.040 | 0.00 | 0.00 | 0 | 0 | |
N NEEpS D NextEra Energy Inc. | 53.290 | -0.540(-1.00%) | 53.920 | 53.290 | 0.00 | 364,035.00 | 0 | 0 | Utilities |
N NEEpT D NextEra Energy Inc | 49.960 | -0.450(-0.89%) | 50.500 | 49.950 | 0.00 | 54,323.00 | 0 | 0 | Utilities |
N NIOBW D NioCorp Developments Ltd | 1.34000 | 0.02000(1.52%) | 1.34000 | 1.31000 | 0.00 | 1,752.00 | 0 | 0 | |
N NIVFW D NewGenIvf Group Limited | 0.029700 | 0.012600(73.68%) | 0.029700 | 0.029700 | 0.00 | 0.00 | 0 | 0 | |
N NIXXW D Nixxy, Inc. | 0.0059000 | -0.0041000(-41.00%) | 0.0059000 | 0.0059000 | 0.00 | 0.00 | 0 | 0 | |
N NOEMW D US12664M1119 | 0.12280 | -0.03340(-21.38%) | 0.12280 | 0.12280 | 0.00 | 182.00 | 0 | 0 | |
N NPWR/WS D NET Power | 0.28130 | -0.00820(-2.83%) | 0.28130 | 0.25500 | 0.00 | 0.00 | 0 | 0 | |
N NTWOW D Newbury Street II Acquisition Corp | 0.22790 | -0.05130(-18.37%) | 0.22790 | 0.22790 | 0.00 | 0.00 | 0 | 0 | |
N NVNIW D Nvni Group Limited | 0.048000 | -0.014500(-23.20%) | 0.048000 | 0.047900 | 0.00 | 0.00 | 0 | 0 | |
O OACCW D Oaktree Acquisition Corp Iii Life S | 1.18000 | 0.29000(32.58%) | 1.18000 | 1.10000 | 0.00 | 3.00 | 0 | 0 | |
O OCCIM D OFS Credit Company Inc | 25.370 | 0.230(0.91%) | 25.370 | 25.370 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OCSAW D Oculis Holding AG Warrants | 5.00000 | 0.30000(6.38%) | 5.03000 | 5.00000 | 0.00 | 242.00 | 0 | 0 | |
O ODVWZ D Osisko Development Corp | 0.15500 | -0.00500(-3.13%) | 0.15500 | 0.15500 | 0.00 | 0.00 | 0 | 0 | |
O ONMDW D OneMedNet Corp | 0.036000 | 0.003900(12.15%) | 0.036000 | 0.036000 | 0.00 | 0.00 | 0 | 0 | |
O OPTXW D Syntec Optics Holdings | 2.65000 | 0.69000(35.20%) | 2.90000 | 2.20000 | 0.00 | 23,491.00 | 0 | 0 | |
P PBMWW D Psyence Biomedical Ltd | 0.027000 | -0.003000(-10.00%) | 0.027000 | 0.027000 | 0.00 | 0.00 | 0 | 0 |