Us Stocks Live Price (Page 334)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CMSpC CMS Energy Corp | 17.670 | 0.200 1.14% | 17.670 | 17.670 | 0.00 | 0.00 | 0 | 0 | Utilities |
C CRESW Cresud S.A.C.I.F. y A. | 1.10000 | 0.02000 1.85% | 1.10000 | 1.10000 | 0.00 | 1.00 | 0 | 0 | |
C CRGOW Freightos Limited | 0.23500 | 0.04500 23.68% | 0.23500 | 0.23500 | 0.00 | 0.00 | 0 | 0 | |
C CTBB Qwest Corp | 19.390 | 0.060 0.31% | 19.390 | 19.320 | 0.00 | 561.00 | 0 | 0 | |
C CVE/WS Cenovus Energy | 13.430 | -0.120 -0.89% | 13.430 | 13.400 | 0.00 | 0.00 | 0 | 0 | |
D DAVEW Dave | 0.96000 | 0.15000 18.52% | 0.96000 | 0.91000 | 0.00 | 3,837.00 | 0 | 0 | |
D DC/WS Dakota Gold Corp | 2.47000 | 0.38000 18.18% | 2.47000 | 2.40000 | 0.00 | 1,040.00 | 0 | 0 | |
D DDT Dillard's Capital Trust I | 25.930 | 0.040 0.15% | 25.930 | 25.930 | 0.00 | 9.00 | 0 | 0 | Consumer Cyclical |
D DFLIW Dragonfly Energy Holdings Corp | 0.11000 | -0.00300 -2.65% | 0.13620 | 0.10500 | 0.00 | 1,501.00 | 0 | 0 | |
D DHCNI Diversified Healthcare Trust | 17.200 | -0.090 -0.52% | 17.220 | 17.200 | 0.00 | 259.00 | 0 | 0 | |
D DHCNL Diversified Healthcare Trust | 17.880 | 0.300 1.71% | 17.880 | 17.830 | 0.00 | 253.00 | 0 | 0 | |
D DRMAW Dermata Therapeutics | 0.018700 | -0.000400 -2.09% | 0.018700 | 0.018700 | 0.00 | 0.00 | 0 | 0 | |
D DRTSW Alpha Tau Medical Ltd | 0.31910 | 0.02910 10.03% | 0.31910 | 0.31910 | 0.00 | 0.00 | 0 | 0 | |
D DTSTW Data Storage Corp | 0.18260 | 0.02930 19.11% | 0.18260 | 0.18260 | 0.00 | 0.00 | 0 | 0 | |
E EAI Entergy Arkansas LLC | 21.010 | -0.060 -0.28% | 21.010 | 21.000 | 0.00 | 0.00 | 0 | 0 | |
E ECXWW ECARX Holdings | 0.070000 | 0.008800 14.38% | 0.074900 | 0.060100 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW Edible Garden AG | 0.12800 | -0.05990 -31.88% | 0.12800 | 0.12800 | 0.00 | 0.00 | 0 | 0 | |
E ELC Entergy Louisiana LLC | 20.970 | 0.050 0.24% | 20.970 | 20.970 | 0.00 | 0.00 | 0 | 0 | |
E EMP Entergy Mississippi LLC | 21.210 | 0.270 1.29% | 21.210 | 21.210 | 0.00 | 40.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 21.380 | 0.140 0.66% | 21.380 | 21.380 | 0.00 | 100.00 | 0 | 0 |