Us Stocks Live Price (Page 334)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOYNU D CSLM Digital Asset Acquisition Corp III | 10.280 | 0.030(0.29%) | 10.280 | 10.280 | 0.00 | 0 | 0 | Financial Services | |
A AIIOW D Roboai Inc | 0.015600 | 0.001400(9.86%) | 0.015600 | 0.015600 | 25.00 | 0 | 0 | ||
V VNMEW D Vendome Acquisition Corporation I | 0.25000 | -0.02210(-8.12%) | 0.25000 | 0.25000 | 1,300.00 | 0 | 0 | ||
E EVAC/WS D EQV Ventures Acquisition Corp. II | 0.25000 | -0.02010(-7.44%) | 0.25000 | 0.25000 | 10.00 | 0 | 0 | ||
C CCIIW D Cohen Circle Acquisition Corp II | 0.47220 | -0.17780(-27.35%) | 0.47220 | 0.47220 | 30.00 | 0 | 0 | ||
F FIGXW D Figx Capital Acquisition Corp | 0.15950 | -0.01840(-10.34%) | 0.15950 | 0.15950 | 0.00 | 0 | 0 | ||
P PACHW D Pioneer Acquisition I Corp | 0.12540 | -0.00320(-2.49%) | 0.12550 | 0.12540 | 200.00 | 0 | 0 | ||
O OBAWW D Oxley Bridge Acquisition Limited | 0.29880 | 0.04880(19.52%) | 0.29880 | 0.29880 | 100.00 | 0 | 0 | ||
L LWACW D LightWave Acquisition Corp | 0.12950 | 0.00640(5.20%) | 0.12950 | 0.12950 | 100.00 | 0 | 0 | ||
K KYIVW D Kyivstar Group Ltd | 4.30000 | -0.52000(-10.79%) | 4.44000 | 4.08000 | 535.00 | 0 | 0 | ||
N NUTR D Nusatrip Inc. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Consumer Cyclical | |
N NUAIW D New Era Helium Inc | 1.90000 | -0.42000(-18.10%) | 2.20000 | 1.89000 | 1,386.00 | 0 | 0 | ||
M MKLYU D Mckinley Acquisition Corporation Unit | 10.120 | 0.020(0.20%) | 10.120 | 10.120 | 0.00 | 0 | 0 | Financial Services | |
H HVMCU D Highview Merger Corp | 10.300 | 0.030(0.29%) | 10.300 | 10.300 | 0.00 | 0 | 0 | Financial Services | |
M MAGH D Magnitude International Ltd. | 6.80000 | 0.51000(8.11%) | 6.89000 | 6.36000 | 0.00 | 0 | -123.85228 | Industrials | |
E EFTY D Etoiles Capital Group Co Ltd | 15.010 | -0.490(-3.16%) | 15.600 | 13.910 | 0.00 | 0 | -1900 | Industrials | |
B BIVIW D Biovie Inc | 0.26000 | -0.02000(-7.14%) | 0.26000 | 0.26000 | 150.00 | 0 | 0 | ||
L LOBpA D Live Oak Bancshares Inc | 24.810 | -0.090(-0.36%) | 24.870 | 24.810 | 49.00 | 0 | 0 | Financial Services | |
B BNCWW D CEA Industries Inc. | 0.019600 | -0.002700(-12.11%) | 0.020000 | 0.019600 | 700.00 | 0 | 0 | ||
B BLUWW D Blue Water Acquisition Corp III | 0.28000 | -0.02000(-6.67%) | 0.28000 | 0.28000 | 357.00 | 0 | 0 |