Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTBDW BT Brands | 0.082700 | -0.037300 -31.08% | 0.082700 | 0.082700 | 0.00 | 300.00 | 0 | 0 | |
N NRSNW NeuroSense Therapeutics Ltd | 0.40150 | -0.01830 -4.36% | 0.40150 | 0.40150 | 0.00 | 0.00 | 0 | 0 | |
N NRXPW NRX Pharmaceuticals | 0.060600 | -0.004400 -6.77% | 0.060600 | 0.060600 | 0.00 | 0.00 | 0 | 0 | |
N NTRBW Nutriband | 1.97000 | -0.53000 -21.20% | 1.97000 | 1.97000 | 0.00 | 0.00 | 0 | 0 | |
N NUVB/WS Nuvation Bio | 0.030100 | 0.007200 31.44% | 0.030100 | 0.020100 | 0.00 | 1,000.00 | 0 | 0 | |
N NVVEW Nuvve Holding Corp | 0.017400 | 0.001300 8.07% | 0.017400 | 0.017400 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW NexGel | 0.12690 | -0.01310 -9.36% | 0.15110 | 0.12690 | 0.00 | 0.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.10800 | -0.01200 -10.00% | 0.10800 | 0.10800 | 0.00 | 0.00 | 0 | 0 | |
O OABIW OmniAb | 0.11060 | -0.00440 -3.83% | 0.11060 | 0.11060 | 0.00 | 100.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.10210 | 0.00210 2.10% | 0.10210 | 0.10210 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 1.07000 | 0.04000 3.88% | 1.08000 | 1.06000 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.12040 | -0.07950 -39.77% | 0.12040 | 0.12040 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 21.280 | -0.290 -1.34% | 21.360 | 20.550 | 0.00 | 5,225.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 20.500 | -0.040 -0.19% | 20.690 | 20.500 | 0.00 | 1,049.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.84000 | 0.50000 37.31% | 1.95000 | 1.59000 | 0.00 | 1,728.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.031000 | -0.008900 -22.31% | 0.031000 | 0.031000 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.770 | 0.200 1.14% | 17.770 | 17.700 | 0.00 | 1,614.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.34250 | 0.02250 7.03% | 0.36000 | 0.33620 | 0.00 | 616.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0071000 | -0.0039000 -35.45% | 0.0071000 | 0.0071000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 14.540 | -0.270 -1.82% | 14.640 | 13.980 | 0.00 | 901.00 | 0 | 0 |