Us Stocks Live Price (Page 337)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BANFP BancFirst Corp | 26.250 | 0.100 0.38% | 26.250 | 26.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BBAI/WS BigBearai Holdings | 0.73000 | -0.02000 -2.67% | 0.75000 | 0.73000 | 0.00 | 0.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 26.990 | -7.010 -20.62% | 26.990 | 26.990 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.00090000 | -0.00040000 -30.77% | 0.00100000 | 0.00080000 | 0.00 | 1,000.00 | 0 | 0 | |
B BEATW Heartbeam | 0.15000 | 0.03840 34.41% | 0.15000 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.19990 | 0.03590 21.89% | 0.19990 | 0.19990 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.17380 | -0.00620 -3.44% | 0.17380 | 0.17380 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 16.850 | -0.430 -2.49% | 17.040 | 16.850 | 0.00 | 0.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.29990 | 0.07410 32.82% | 0.29990 | 0.29990 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.13300 | -0.00270 -1.99% | 0.13300 | 0.13300 | 0.00 | 0.00 | 0 | 0 | |
B BTBDW BT Brands | 0.13000 | 0.00630 5.09% | 0.13000 | 0.13000 | 0.00 | 0.00 | 0 | 0 | |
X XOSWW Xos | 0.0034000 | -0.0004000 -10.53% | 0.0034000 | 0.0033000 | 0.00 | 0.00 | 0 | 0 | |
A ABLVW Able View Global | 0.028000 | -0.002000 -6.67% | 0.028000 | 0.028000 | 0.00 | 0.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.43000 | 0.10590 32.68% | 0.43000 | 0.43000 | 0.00 | 0.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.68000 | -0.01000 -1.45% | 0.68000 | 0.68000 | 0.00 | 0.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.021400 | -0.008600 -28.67% | 0.021400 | 0.021400 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 24.950 | -0.100 -0.40% | 24.950 | 24.950 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AIRJW Montana Technologies Corp | 0.76000 | 0.08100 11.93% | 0.76000 | 0.76000 | 0.00 | 27.00 | 0 | 0 | |
A AISPW Airship AI Holdings | 0.90010 | -0.07980 -8.14% | 0.90010 | 0.90010 | 0.00 | 0.00 | 0 | 0 | |
A ALBpA Albemarle Corp | 64.640 | -1.630 -2.46% | 66.810 | 64.350 | 0.00 | 1,042.00 | 0 | 0 | Basic Materials |