Us Stocks Live Price (Page 339)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FUFUW BitFuFu | 0.17000 | -0.06500 -27.66% | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.16610 | -0.02380 -12.53% | 0.17000 | 0.16610 | 0.00 | 0.00 | 0 | 0 | |
G GIGGW GigCapital7 Corp | 0.46190 | -0.03810 -7.62% | 0.50000 | 0.46190 | 0.00 | 0.00 | 0 | 0 | |
G GLAC Global Lights Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW GP-Act III Acquisition Corp. | 0.22610 | -0.08390 -27.06% | 0.26840 | 0.22610 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/WS Graf Global Corp | 0.19280 | 0.07200 59.60% | 0.19280 | 0.19280 | 0.00 | 0.00 | 0 | 0 | |
H HOVRW New Horizon Aircraft Ltd | 0.37000 | -0.00510 -1.36% | 0.37000 | 0.37000 | 0.00 | 100.00 | 0 | 0 | |
H HPAIW Helport AI Limited | 0.16000 | -0.03750 -18.99% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC Hewlett Packard Enterprise Company | 59.590 | -0.050 -0.08% | 60.470 | 59.500 | 0.00 | 2,567.00 | 0 | 0 | Technology |
H HUBCW Hub Cyber Security Ltd | 0.0083000 | -0.0015000 -15.31% | 0.0091000 | 0.0083000 | 0.00 | 0.00 | 0 | 0 | |
H HUBCZ Hub Cyber Security Ltd | 0.0082000 | -0.0043000 -34.40% | 0.0082000 | 0.0082000 | 0.00 | 0.00 | 0 | 0 | |
H HYAC/U Haymaker Acquisition Corp | 12.740 | 1.160 10.02% | 12.740 | 12.740 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HYAC/WS Haymaker Acquisition Corp | 2.55000 | 0.05000 2.00% | 2.55000 | 2.55000 | 0.00 | 199.00 | 0 | 0 | |
K KVACW Keen Vision Acquisition Corp | 0.060800 | -0.029100 -32.37% | 0.064900 | 0.060800 | 0.00 | 0.00 | 0 | 0 | |
L LEGT/U Legato Merger Corp | 11.460 | 0.470 4.28% | 11.460 | 11.460 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT/WS Legato Merger Corp | 0.54500 | -0.01500 -2.68% | 0.54500 | 0.52750 | 0.00 | 300.00 | 0 | 0 | |
L LNZAW LanzaTech Global | 0.013200 | 0.000000 0.00% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
L LOTWW Lotus Technology | 0.070000 | -0.002500 -3.45% | 0.070000 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
L LPAAU Launch One Acquisition Corp | 10.590 | 0.240 2.32% | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LPAAW Launch One Acquisition Corp. | 0.17510 | -0.01490 -7.84% | 0.17510 | 0.17510 | 0.00 | 0.00 | 0 | 0 |