Us Stocks Live Price (Page 339)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KIDZW D Classover Hldgs Inc | 0.0060000 | -0.0062000(-50.82%) | 0.0132000 | 0.0060000 | 0.00 | 0 | 0 | ||
B BULLW D Webull Corporation | 3.07000 | 0.19000(6.60%) | 3.12000 | 2.85000 | 18,404.00 | 0 | 0 | ||
A ATIIW D Archimedes Tech Spac Partners II Co | 1.50000 | 0.12000(8.70%) | 1.50000 | 1.50000 | 1,300.00 | 0 | 0 | ||
R RPTpC D Rithm Property Trust Inc | 25.160 | 0.260(1.04%) | 25.160 | 25.160 | 0.00 | 0 | 0 | Real Estate | |
K KKRpD D KKR & Co Inc | 47.320 | 1.980(4.37%) | 48.310 | 46.750 | 3,769.00 | 0 | 0 | Financial Services | |
F FFAIW D Faraday Future Intelligent Electric Inc | 0.0023000 | -0.0013000(-36.11%) | 0.0024000 | 0.0023000 | 9,168.00 | 0 | 0 | ||
T TE/WS D T1 Energy Inc. | 0.0040000 | -0.0010000(-20.00%) | 0.0143000 | 0.0040000 | 7,393.00 | 0 | 0 | ||
R RAC/U D Rithm Acquisition Corp. | 10.570 | 0.200(1.93%) | 10.570 | 10.570 | 0.00 | 0 | 0 | Financial Services | |
F FERAU D Fifth Era Acquisition Corp I | 10.730 | 0.030(0.28%) | 10.730 | 10.730 | 0.00 | 0 | 0 | Financial Services | |
F FLDDW D Fold Holdings Inc. | 0.077000 | -0.033000(-30.00%) | 0.077000 | 0.077000 | 0.00 | 0 | 0 | ||
A ASBPW D Aspire Biopharma Holdings Inc. | 0.023800 | -0.000400(-1.65%) | 0.023800 | 0.023800 | 0.00 | 0 | 0 | ||
C CYCUW D Cycurion Inc. | 0.025200 | -0.006800(-21.25%) | 0.030100 | 0.025200 | 0.00 | 0 | 0 | ||
O OSRHW D OSR Holdings Inc. | 0.050000 | -0.002800(-5.30%) | 0.050000 | 0.050000 | 0.00 | 0 | 0 | ||
T TDACW D Translational Development Acquisition Corp | 1.89000 | -0.10000(-5.03%) | 1.89000 | 1.89000 | 0.00 | 0 | 0 | ||
G GCLWW D GCL GLOBAL HOLDINGS LTD | 0.022400 | -0.004600(-17.04%) | 0.022400 | 0.022400 | 0.00 | 0 | 0 | ||
D DRDBW D Roman Dbdr Acquisition Corp II | 0.23000 | -0.02290(-9.06%) | 0.23000 | 0.23000 | 0.00 | 0 | 0 | ||
P PLMKW D Plum Acquisition Corp. IV | 0.33340 | -0.08830(-20.94%) | 0.33340 | 0.33340 | 0.00 | 0 | 0 | ||
C COLAU D Columbus Acquisition Corp | 11.510 | 0.220(1.95%) | 11.510 | 11.510 | 0.00 | 0 | 0 | Financial Services | |
Z ZOOZW D ZOOZ Power Ltd | 0.017100 | 0.001600(10.32%) | 0.017500 | 0.017100 | 0.00 | 0 | 0 | ||
Z ZEOWW D Zeo Energy Corp | 0.017500 | -0.024500(-58.33%) | 0.022500 | 0.017500 | 0.00 | 0 | 0 |