Us Stocks Live Price (Page 339)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCEpN D SCE Trust VIII | 20.890 | 0.020(0.10%) | 20.890 | 20.890 | 100.00 | 0 | 0 | Financial Services | |
S SCEpM D SCE Trust VII | 22.220 | -0.220(-0.98%) | 22.390 | 22.220 | 872.00 | 0 | 0 | Financial Services | |
S SBCWW D SBC Medical Group Holdings Incorporated | 0.40000 | 0.03750(10.34%) | 0.40000 | 0.40000 | 12,500.00 | 0 | 0 | ||
S SAIHW D SAIHEAT Limited | 0.022500 | -0.001200(-5.06%) | 0.022500 | 0.022500 | 3.00 | 0 | 0 | ||
R RZLVW D Rezolve AI Ltd | 0.39000 | -0.03600(-8.45%) | 0.41200 | 0.37500 | 1,195.00 | 0 | 0 | ||
R RVMDW D Revolution Medicines | 10.210 | 0.110(1.09%) | 10.210 | 10.210 | 100.00 | 0 | 0 | ||
R RMSGW D Real Messenger Corporation | 0.021300 | -0.006800(-24.20%) | 0.021300 | 0.021300 | 1.00 | 0 | 0 | ||
R RMCOW D Royalty Management Holding Corp | 0.10500 | -0.04500(-30.00%) | 0.10500 | 0.10500 | 674.00 | 0 | 0 | ||
R RDZNW D Roadzen | 0.12000 | 0.02600(27.66%) | 0.12000 | 0.11990 | 0.00 | 0 | 0 | ||
R RAINW D RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.19750 | -0.06500(-24.76%) | 0.19750 | 0.19750 | 1.00 | 0 | 0 | ||
Q QMMM D QMMM Holdings Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Communication Services | |
P PSQH/WS D PSQ Holdings | 0.020500 | 0.002400(13.26%) | 0.020500 | 0.020500 | 1,300.00 | 0 | 0 | ||
P POLEW D Andretti Acquisition Corp. II | 0.10000 | -0.01740(-14.82%) | 0.10000 | 0.10000 | 100.00 | 0 | 0 | ||
P PDYNW D Palladyne AI Corp | 0.0029000 | 0.0003000(11.54%) | 0.0050000 | 0.0018000 | 60,200.00 | 0 | 0 | ||
P PDPA D Pearl Diver Credit Company Inc | 24.860 | 0.070(0.28%) | 24.860 | 24.860 | 100.00 | 0 | 0 | Financial Services | |
P PCGpX D PG&E Corp | 33.260 | -0.630(-1.86%) | 33.480 | 32.930 | 283.00 | 0 | 0 | Utilities | |
P PBMWW D Psyence Biomedical Ltd | 0.019900 | -0.000500(-2.45%) | 0.020500 | 0.019900 | 104.00 | 0 | 0 | ||
O OPTXW D Syntec Optics Holdings | 1.61000 | -0.06000(-3.59%) | 1.61000 | 1.61000 | 1.00 | 0 | 0 | ||
O ONMDW D OneMedNet Corp | 0.017500 | -0.007500(-30.00%) | 0.022500 | 0.017500 | 701.00 | 0 | 0 | ||
O OCSAW D Oculis Holding AG Warrants | 2.20000 | -0.03000(-1.35%) | 2.20000 | 2.20000 | 1,113.00 | 0 | 0 |