Us Stocks Live Price (Page 339)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMED D MiniMed Group Inc | 15.355 | 0.445(2.98%) | 15.540 | 14.430 | 0.00 | 23,757.00 | 0 | 0 | |
N NEEpV D NextEra Energy Inc. | 48.200 | -0.090(-0.19%) | 48.340 | 47.880 | 0.00 | 40,544.00 | 0 | 0 | |
O OIM D Oneim Acquisition Corp | 10.080 | 0.020(0.20%) | 10.090 | 10.080 | 0.00 | 600.00 | 0 | 0 | |
O OIMAW D Oneim Acquisition Corp | 0.79890 | 0.18890(30.97%) | 0.79890 | 0.79880 | 0.00 | 0.00 | 0 | 0 | |
O OIOWW D OIO Group | 0.060000 | -0.007500(-11.11%) | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
V VMET D Versamet Royalties Corp. | 12.400 | 0.090(0.73%) | 12.500 | 12.100 | 0.00 | 4,599.00 | 0 | 0 | |
F FGIIW D FG Imperii Acquisition Corp | 0.24000 | 0.01250(5.49%) | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
F FGII D FG Imperii Acquisition Corp | 9.93500 | -0.01500(-0.15%) | 9.93500 | 9.93500 | 0.00 | 0.00 | 0 | 0 | |
G GRMLW D Greenland Mines Ltd. | 0.17500 | -0.00500(-2.78%) | 0.17500 | 0.17500 | 0.00 | 0.00 | 0 | 0 | |
I IEAG D Infinite Eagle Acquisition Corp | 10.070 | 0.030(0.30%) | 10.080 | 10.070 | 0.00 | 0.00 | 0 | 0 | |
S SUMAU D Suma Acquisition Corporation | 10.100 | 0.050(0.50%) | 10.100 | 10.100 | 0.00 | 0.00 | 0 | 0 | |
M MTAL/U D Metals Acquisition Corp II | 10.980 | -0.070(-0.63%) | 10.980 | 10.500 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MDA D MDA Space Ltd | 41.280 | 3.250(8.55%) | 41.395 | 37.920 | 0.00 | 30,961.00 | 0 | 0 | |
X XCBEW D X3 Acquisition Corp Ltd | 0.28000 | 0.04000(16.67%) | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
L LEGO D Legato Merger Corp. IV | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.92000 | 0.00 | 500.00 | 0 | 0 | |
A ALOV D Aldabra 4 Liquidity Opportunity Vehicle Inc | 9.95500 | 0.02500(0.25%) | 9.95500 | 9.95500 | 0.00 | 0.00 | 0 | 0 | |
A ALOVW D Aldabra 4 Liquidity Opportunity Vehicle Inc | 0.50740 | 0.08740(20.81%) | 0.50740 | 0.50730 | 0.00 | 200.00 | 0 | 0 | |
A ARCI D Archimedes Tech Spac Partners III Co | 10.010 | 0.010(0.10%) | 10.010 | 10.000 | 0.00 | 39,289.00 | 0 | 0 | |
A ARCIW D Archimedes Tech SPAC Partners III Co. | 0.70000 | 0.06250(9.80%) | 0.70000 | 0.67990 | 0.00 | 0.00 | 0 | 0 | |
A ATMCR D AlphaTime Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 |