Us Stocks Live Price (Page 339)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VHCP Vine Hill Capital Investment Corp II | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
W WHRpA Whirlpool Corp | 43.290 | -0.190 -0.44% | 43.290 | 43.290 | 0.00 | 423.00 | 0 | 0 | |
W WLIIU Willow Lane Acquisition Corp II | 10.080 | -0.020 -0.20% | 10.080 | 10.080 | 0.00 | 0.00 | 0 | 0 | |
W WPAC White Pearl Acquisition Corp | 9.87000 | -0.01000 -0.10% | 9.87500 | 9.87000 | 0.00 | 0.00 | 0 | 0 | |
X XRXDW Xerox Holdings Corp | 0.13060 | -0.00010 -0.08% | 0.14000 | 0.13060 | 0.00 | 4,200.00 | 0 | 0 | |
A ALUR Allurion Technologies | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 2.06 | 0 | Healthcare |
A ALUR/WS Allurion Technologies | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MMED MiniMed Group Inc | 15.990 | -0.540 -3.27% | 16.750 | 15.940 | 0.00 | 40,117.00 | 0 | 0 | |
N NEEpV NextEra Energy Inc. | 50.460 | 0.460 0.92% | 50.645 | 50.400 | 0.00 | 1,099.00 | 0 | 0 | |
O OIM Oneim Acquisition Corp | 10.010 | -0.010 -0.10% | 10.015 | 10.005 | 0.00 | 0.00 | 0 | 0 | |
O OIMAW Oneim Acquisition Corp | 0.91000 | 0.00000 0.00% | 0.91000 | 0.70000 | 0.00 | 0.00 | 0 | 0 | |
O OIOWW OIO Group | 0.090000 | -0.010000 -10.00% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
V VMET Versamet Royalties Corp. | 10.520 | -0.090 -0.85% | 10.840 | 10.490 | 0.00 | 5,563.00 | 0 | 0 | |
B BKSY/WS BlackSky Technology | 0.098000 | 0.000000 0.00% | 0.098000 | 0.098000 | 0.00 | 0.00 | 0 | 0 | |
E ESGL ESGL Holdings Limited | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
E ESGLW ESGL Holdings Limited | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
E EVLVW Evolv Technologies Holdings | 0.070000 | -0.049300 -41.32% | 0.098400 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
F FGIIW FG Imperii Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GLTO Galecto Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | -36 | 0 | Healthcare |
T TALKW Talkspace | 0.0038000 | -0.0008000 -17.39% | 0.0038000 | 0.0038000 | 0.00 | 100.00 | 0 | 0 |