Us Stocks Live Price (Page 342)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMII D Columbus Circle Capital Corp II | 10.150 | -0.010(-0.10%) | 10.175 | 10.150 | 0.00 | 0.00 | 0 | 0 | |
M MDAIW D Spectral AI | 0.57000 | -0.09000(-13.64%) | 0.65000 | 0.55000 | 0.00 | 0.00 | 0 | 0 | |
C CpR D Citigroup Inc. | 25.100 | 0.050(0.20%) | 25.130 | 25.030 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GLED/U D Galaxyedge Acquisition Corporation | 10.040 | -0.030(-0.30%) | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
I INFQ/WS D Infleqtion Inc | 6.93000 | -0.20000(-2.81%) | 7.35000 | 6.80000 | 0.00 | 659.00 | 0 | 0 | |
O ORCLpD D Oracle Corp. | 44.990 | -0.950(-2.07%) | 45.630 | 44.470 | 0.00 | 27,906.00 | 0 | 0 | Technology |
S SVAQW D Silicon Valley Acquisition Corp | 0.86810 | 0.07810(9.89%) | 0.89380 | 0.83190 | 0.00 | 0.00 | 0 | 0 | |
V VHCPW D Vine Hill Capital Investment Corp II | 0.45550 | 0.00550(1.22%) | 0.45770 | 0.45550 | 0.00 | 600.00 | 0 | 0 | |
X XFLH/U D XFLH Capital Corporation | 10.150 | 0.170(1.70%) | 10.380 | 10.150 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACOU D Abony Acquisition Corporation I | 10.020 | -0.150(-1.47%) | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | |
A ACAAU D Averin Cap Acquisition Corp | 10.030 | -0.020(-0.20%) | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | |
A ADACW D American Drive Acquisition Company | 0.57000 | -0.04000(-6.56%) | 0.57000 | 0.57000 | 0.00 | 50.00 | 0 | 0 | |
A AIDX D 20/20 Biolabs Inc | 0.58410 | 0.01210(2.12%) | 0.58410 | 0.58410 | 0.00 | 8.00 | 0 | 0 | |
A ARTC D Art Technology Acquisition Corp | 9.92000 | 0.01000(0.10%) | 9.92000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
A ARTCW D Art Technology Acquisition Corp | 0.35000 | 0.00000(0.00%) | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
B BESS D Bimergen Energy Corporation | 4.01000 | 0.19000(4.97%) | 4.15000 | 3.87000 | 0.00 | 3,845.00 | 0 | 0 | |
B BESS/WS D Bimergen Energy Corporation | 2.00000 | -0.10000(-4.76%) | 2.00000 | 2.00000 | 0.00 | 50.00 | 0 | 0 | |
B BRAI D Braiin Limited | 5.57000 | -0.52000(-8.54%) | 5.70000 | 5.57000 | 0.00 | 278.00 | 0 | 0 | |
C CCXIW D Churchill Capital Corp XI | 7.28000 | 0.11000(1.53%) | 7.44000 | 7.15000 | 0.00 | 1,648.00 | 0 | 0 | |
C CMIIW D Columbus Circle Capital Corp II | 1.30000 | -0.04000(-2.99%) | 1.40000 | 1.27000 | 0.00 | 0.00 | 0 | 0 |