Us Stocks Live Price (Page 342)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MUZEW D Muzero Acquisition Corporation | 0.31000 | 0.01120(3.75%) | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
N NEXRW D Nexera Technologies Ltd. | 0.029500 | 0.008700(41.83%) | 0.029600 | 0.029500 | 0.00 | 200.00 | 0 | 0 | |
O OGC D Oceanagold Corporation | 24.970 | -0.120(-0.48%) | 25.310 | 24.505 | 0.00 | 4,327.00 | 0 | 0 | |
P PAAC D Proem Acquisition Corp I | 9.94000 | 0.06000(0.61%) | 9.94000 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
P PAACW D Proem Acquisition Corp I | 0.33060 | 0.00060(0.18%) | 0.33060 | 0.33060 | 0.00 | 0.00 | 0 | 0 | |
S SAAQ D Space Asset Acquisition Corp | 10.270 | 0.110(1.08%) | 10.270 | 10.250 | 0.00 | 0.00 | 0 | 0 | |
S SAAQW D Space Asset Acquisition Corporation | 0.82590 | -0.10410(-11.19%) | 0.91170 | 0.82590 | 0.00 | 0.00 | 0 | 0 | |
T TMTS D Spartacus Acquisition Corp II | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 2,185.00 | 0 | 0 | |
H HCVI D Hennessy Capital Investment Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HCVIU D Hennessy Capital Investment Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HLLY/WS D Holley | 0.037500 | -0.007500(-16.67%) | 0.037500 | 0.037500 | 0.00 | 0.00 | 0 | 0 | |
H HOLOW D MicroCloud Hologram | 0.099900 | 0.034900(53.69%) | 0.099900 | 0.099900 | 0.00 | 0.00 | 0 | 0 | |
H HSCSW D Heart Test Laboratories | 0.050200 | -0.019800(-28.29%) | 0.050200 | 0.050200 | 0.00 | 0.00 | 0 | 0 | |
H HTZWW D Hertz Global Holdings | 1.05000 | -0.07000(-6.25%) | 1.09000 | 1.05000 | 0.00 | 1,248.00 | 0 | 0 | |
H HUMAW D Humacyte | 0.013100 | 0.005500(72.37%) | 0.013100 | 0.012300 | 0.00 | 0.00 | 0 | 0 | |
I ICUCW D SeaStar Medical Holding Corp | 0.020000 | 0.003600(21.95%) | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
I IGZ D IGZ | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
I IONQ/WS D IonQ | 42.870 | 5.060(13.38%) | 42.870 | 40.540 | 0.00 | 0.00 | 0 | 0 | |
I IPB D Merrill Lynch | 25.890 | -0.110(-0.42%) | 25.890 | 25.890 | 0.00 | 0.00 | 0 | 0 | |
I IVDAW D Iveda Solutions | 0.040000 | -0.010000(-20.00%) | 0.040000 | 0.040000 | 0.00 | 100.00 | 0 | 0 |