Us Stocks Live Price (Page 342)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BEBE/U Tge Val Creative Soln Corp | 10.000 | 0.000 0.00% | 10.000 | 9.990 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ABXL Abacus Global Management Inc | 26.100 | -0.010 -0.04% | 26.100 | 26.100 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BLEUU bleuacacia Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMG Adamas Trust Inc | 25.290 | 0.030 0.12% | 25.330 | 25.290 | 0.00 | 136.00 | 0 | 0 | |
A ACHR/WS Archer Aviation | 0.70610 | -0.03390 -4.58% | 0.73580 | 0.70000 | 0.00 | 458.00 | 0 | 0 | |
A ACONW Aclarion | 0.036300 | 0.002800 8.36% | 0.036300 | 0.036300 | 0.00 | 0.00 | 0 | 0 | |
A ADSEW Ads-Tec Energy PLC | 0.77000 | 0.03260 4.42% | 0.79500 | 0.77000 | 0.00 | 3,121.00 | 0 | 0 | |
 AFGE American Financial Group | 17.120 | 0.130 0.77% | 17.120 | 17.100 | 0.00 | 0.00 | 0 | 0 | |
A AIMDW Ainos | 0.16000 | -0.00980 -5.77% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
A ALLpB Allstate Corp (The) | 26.210 | 0.080 0.31% | 26.250 | 26.200 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALVOW Alvotech | 0.35000 | -0.08000 -18.60% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
A ANGHW Anghami | 0.012300 | -0.005600 -31.28% | 0.012300 | 0.012300 | 0.00 | 0.00 | 0 | 0 | |
A ARBEW Arbe Robotics Ltd | 0.061700 | -0.033300 -35.05% | 0.061700 | 0.061700 | 0.00 | 0.00 | 0 | 0 | |
A AREBW American Rebel Holdings | 0.012700 | 0.000900 7.63% | 0.012900 | 0.012700 | 0.00 | 0.00 | 0 | 0 | |
A ARQQW Arqit Quantum | 0.13650 | -0.00060 -0.44% | 0.14740 | 0.13650 | 0.00 | 600.00 | 0 | 0 | |
 AUROW Aurora Innovation | 0.26390 | -0.00610 -2.26% | 0.26600 | 0.22110 | 0.00 | 0.00 | 0 | 0 | |
A AXSpE AXIS Capital Holdings Limited | 20.230 | -0.040 -0.20% | 20.300 | 20.200 | 0.00 | 327.00 | 0 | 0 | Financial Services |
B BAERW Bridger Aerospace Group Holdings | 0.43800 | -0.01260 -2.80% | 0.48000 | 0.39250 | 0.00 | 3,829.00 | 0 | 0 | |
B BANFP BancFirst Corp | 26.250 | 0.100 0.38% | 26.250 | 26.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BBAI/WS BigBearai Holdings | 0.82000 | 0.11000 15.49% | 0.85000 | 0.75000 | 0.00 | 2,419.00 | 0 | 0 |